GMT
/GMT
$0.0557
GMT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.43%
-35.98%
-21.89%
+20.49%
-14.58%
-4.25%
0
0
0
0
0
0
-20.87%
+21.89%
+20.64%
-42.36%
+9.17%
-29.78%
-12.8%
-19.09%
+21.95%
-9.5%
+72.51%
-30.64%
+140.37%
-33.91%
+7.87%
-16.43%
-18.32%
-17.8%
-4.26%
-25.23%
+0.98%
+16.03%
+41.39%
+21.82%
0
0
0
+41.15%
-66.44%
-28.87%
+14.18%
-29.95%
-4.7%
-14.93%
-28.12%
-41.34%
+20.5175%
-12%
+1.655%
+0.7125%
-22.5425%
-20.175%
-0.72%
-18.5675%
+4.5575%
-2.1%
+21.445%
-12.54%
-10.435%
-16.955%
+3.935%
+2.03%
-16.45%
-23.335%
-2.13%
-22.16%
+0.49%
-4.75%
+20.695%
-15.32%
GMT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-68.71%
-1.46%
0
0
+16.36%
-55.82%
-13.96%
+8.29%
+71.37%
-43.89%
-27.71%
+99.85%
0
-66.3%
-23.77%
-64.13%
GMT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -69.17% | $0.1699 | $0.03685 |
2024 | -52.1% | $0.4471 | $0.0846 |
2023 | $0.6817 | $0.1394 | |
2022 | 0% | $0 | $0 |
GMT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -2.44% | $0.04829 | $0.04711 | $0.04851 | $0.04649 | $138274843.15 | -2.43% | |
2025/06/13 | -3.12% | $0.04984 | $0.04829 | $0.04984 | $0.04639 | $141712772.69 | -3.1% | |
2025/06/12 | -7.04% | $0.05362 | $0.04984 | $0.05381 | $0.04949 | $146244443.15 | -7.02% | |
2025/06/11 | -2.89% | $0.0553 | $0.0557 | $0.0566 | $0.0532 | $157293398.68 | -2.87% | |
2025/06/10 | $0.05381 | $0.05522 | $0.05533 | $0.05241 | $161949300.33 | |||
2025/06/09 | $0.04991 | $0.05381 | $0.05396 | $0.04927 | $157788556.53 | |||
2025/06/08 | -1.15% | $0.05049 | $0.04991 | $0.05081 | $0.04932 | $143722164.53 | -1.13% | |
2025/06/07 | $0.04892 | $0.05049 | $0.0511 | $0.04889 | $145369770.98 | |||
2025/06/06 | $0.04758 | $0.04892 | $0.0505 | $0.04733 | $140823036.64 | |||
2025/06/05 | -6.88% | $0.0511 | $0.04758 | $0.05142 | $0.04646 | $136932593.58 | -6.86% | |
2025/06/04 | -2.57% | $0.05245 | $0.0511 | $0.05329 | $0.05059 | $147024191.85 | -2.55% | |
2025/06/03 | $0.05214 | $0.05245 | $0.05366 | $0.05176 | $150869992.61 | |||
2025/06/02 | $0.05032 | $0.05214 | $0.05228 | $0.04915 | $149950512.62 | |||
2025/06/01 | $0.0492 | $0.05032 | $0.05058 | $0.04824 | $144870745.33 | |||
2025/05/31 | $0.04911 | $0.0492 | $0.04993 | $0.04748 | $141610976.09 | |||
2025/05/30 | -12.58% | $0.05618 | $0.04911 | $0.05642 | $0.04911 | $141321319.52 | -12.56% | |
2025/05/29 | -3.21% | $0.05804 | $0.05618 | $0.05925 | $0.05611 | $161628802 | -3.19% | |
2025/05/28 | -2.29% | $0.0593 | $0.0586 | $0.0593 | $0.0586 | $166959507.43 | -2.38% | |
2025/05/27 | $0.0563 | $0.0594 | $0.0605 | $0.055 | $171031182.76 | |||
2025/05/26 | -1.58% | $0.05724 | $0.05634 | $0.05792 | $0.05598 | $162170956.85 | -1.61% |
1
2
···
58
Total 1148 entries