GMT
/GMT
$0.0557
GMT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-37.43%
-35.98%
-21.89%
+20.49%
-14.58%
-9.86%
+0.66%
-6.95%
+0.5%
0
0
0
-20.87%
+21.89%
+20.64%
-42.36%
+9.17%
-29.78%
-12.8%
-19.09%
+21.95%
-9.5%
+72.51%
-30.64%
+140.37%
-33.91%
+7.87%
-16.43%
-18.32%
-17.8%
-4.26%
-25.23%
+0.98%
+16.03%
+41.39%
+21.82%
0
0
0
+41.15%
-66.44%
-28.87%
+14.18%
-29.95%
-4.7%
-14.93%
-28.12%
-41.34%
+20.5175%
-12%
+1.655%
+0.7125%
-22.5425%
-21.5775%
-0.555%
-20.305%
+4.6825%
-2.1%
+21.445%
-12.54%
-10.435%
-16.955%
+3.935%
+2.03%
-16.45%
-23.335%
-1.8%
-22.16%
+0.74%
-4.75%
+20.695%
-15.32%
GMT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-68.71%
-7.23%
-5.87%
0
+16.36%
-55.82%
-13.96%
+8.29%
+71.37%
-43.89%
-27.71%
+99.85%
0
-66.3%
-23.77%
-64.13%
GMT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.68% | $0.1699 | $0.03685 |
2024 | -52.1% | $0.4471 | $0.0846 |
2023 | $0.6817 | $0.1394 | |
2022 | 0% | $0 | $0 |
GMT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.56% | $0.04198 | $0.04174 | $0.0431 | $0.04168 | $129878984.48 | -0.56% | |
2025/09/20 | $0.04175 | $0.04198 | $0.04278 | $0.04141 | $130605835.86 | |||
2025/09/19 | -4.9% | $0.0439 | $0.04175 | $0.04421 | $0.0415 | $129900383.54 | -4.88% | |
2025/09/18 | $0.04364 | $0.0439 | $0.04421 | $0.04319 | $136558144.24 | |||
2025/09/17 | $0.04218 | $0.04364 | $0.04403 | $0.04115 | $135759765.79 | |||
2025/09/16 | $0.04176 | $0.04218 | $0.04247 | $0.04113 | $131169460.09 | |||
2025/09/15 | -4.07% | $0.04353 | $0.04176 | $0.04414 | $0.04135 | $129861997.89 | -4.06% | |
2025/09/14 | -4.65% | $0.04566 | $0.04353 | $0.04575 | $0.04337 | $135356410.1 | -4.63% | |
2025/09/13 | $0.04487 | $0.04565 | $0.04604 | $0.04466 | $141934252.06 | |||
2025/09/12 | $0.04434 | $0.04486 | $0.04506 | $0.04349 | $139469522.27 | |||
2025/09/11 | $0.04391 | $0.04434 | $0.04458 | $0.04305 | $137817372.55 | |||
2025/09/10 | $0.04329 | $0.04391 | $0.04436 | $0.04314 | $136492470.7 | |||
2025/09/09 | $0.04272 | $0.04329 | $0.04439 | $0.04241 | $134537003.06 | |||
2025/09/08 | $0.04157 | $0.04272 | $0.04306 | $0.04129 | $130553010.44 | |||
2025/09/07 | $0.04107 | $0.04157 | $0.04178 | $0.04104 | $127053174.23 | |||
2025/09/06 | -0.56% | $0.0413 | $0.04107 | $0.04152 | $0.04063 | $125488576.73 | -0.56% | |
2025/09/05 | $0.04041 | $0.0413 | $0.04185 | $0.04039 | $126190160.81 | -0.55% | ||
2025/09/04 | -3.73% | $0.04197 | $0.04041 | $0.04206 | $0.03992 | $126893509.43 | -2.32% | |
2025/09/03 | $0.04144 | $0.04197 | $0.04226 | $0.04076 | $129913755.77 | |||
2025/09/02 | $0.04057 | $0.04144 | $0.04146 | $0.04018 | $127842112.17 |
1
2
···
63
Total 1243 entries