CORE
/CORE
$0.06624
-5.42%
CORE Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+75.75%
-16.04%
0
0
0
0
0
0
0
0
0
0
-5.23%
-28.79%
-19.88%
+23.92%
-6.68%
+1.5%
+22.3%
+0.32%
-17.6%
-15.47%
-26.01%
-39.22%
-19.73%
-11.28%
+4.08%
-31.23%
+0.87%
+9.34%
-25.26%
-24.48%
+9.22%
-10.73%
+335.89%
-27.26%
-18.27%
+72.51%
-54.34%
-18.46%
-20.29%
-47%
+6.06%
-17.1%
-9.8%
+4.53%
+16.75%
+110.83%
0
0
0
-20.57%
-25.14%
+11.01%
-29.57%
-28.45%
-0.67%
+30.22%
-3.76%
+90.57%
+6.504%
+3.28%
-14.028%
-9.268%
-10.248%
-5.03%
-5.294%
-13.942%
-3.77%
+1.71%
+64.574%
+26.984%
-5.23%
-11.28%
0
-18.46%
-6.68%
+1.5%
0
-17.1%
-0.67%
0
0
0
CORE Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+47.56%
0
0
0
-45.93%
+17.37%
+1.1%
-61.99%
-25.88%
-24.15%
-38.36%
+183.06%
-35.62%
-65.55%
-20.7%
+157.3%
0
-33.99%
-49.95%
+138.82%
CORE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +47.56% | $0.09615 | $0.04721 |
2025 | -75.61% | $0.2938 | $0.04786 |
2024 | -1.91% | $0.3876 | $0.05472 |
2023 | -54.74% | $0.8257 | $0.07259 |
2022 | 0% | $0 | $0 |
CORE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -4.56% | $0.07444 | $0.07105 | $0.07745 | $0.06885 | 287.24K | $27.34M | -4.55% |
2026/02/02 | -6.03% | $0.07921 | $0.07444 | $0.08125 | $0.068 | 377.1K | $28.64M | -6.03% |
2026/02/01 | -6.39% | $0.08462 | $0.07921 | $0.08465 | $0.06875 | 448.19K | $30.48M | -6.39% |
2026/01/31 | +9.46% | $0.07731 | $0.08462 | $0.09615 | $0.07596 | 1.08M | $32.56M | +9.46% |
2026/01/30 | +17.14% | $0.066 | $0.07731 | $0.07826 | $0.06033 | 398.79K | $29.75M | +17.14% |
2026/01/29 | -1.72% | $0.06715 | $0.066 | $0.06912 | $0.06523 | 247.78K | $25.4M | -1.72% |
2026/01/28 | -6.55% | $0.07186 | $0.06715 | $0.07203 | $0.06712 | 186.31K | $25.84M | -6.55% |
2026/01/27 | -1.86% | $0.07323 | $0.07186 | $0.07323 | $0.07118 | 150.1K | $27.65M | -1.86% |
2026/01/26 | +5.48% | $0.06912 | $0.07291 | $0.07681 | $0.06836 | 260.6K | $28.18M | +5.94% |
2026/01/25 | +2.06% | $0.06773 | $0.06912 | $0.07546 | $0.0672 | 321.33K | $26.6M | +2.06% |
2026/01/24 | +3.11% | $0.06568 | $0.06773 | $0.06809 | $0.06436 | 198.78K | $26.06M | +3.11% |
2026/01/23 | -2.04% | $0.06705 | $0.06568 | $0.068 | $0.06411 | 253.43K | $25.27M | -2.04% |
2026/01/22 | +9.57% | $0.06119 | $0.06705 | $0.07131 | $0.06059 | 553.19K | $25.8M | +9.57% |
2026/01/21 | +9.4% | $0.05594 | $0.06119 | $0.06151 | $0.0553 | 285.59K | $23.55M | +9.4% |
2026/01/20 | +5.37% | $0.05309 | $0.05594 | $0.06213 | $0.05298 | 251.11K | $21.52M | +5.37% |
2026/01/19 | -3.03% | $0.05475 | $0.05309 | $0.0557 | $0.05272 | 162.02K | $20.43M | -3.03% |
2026/01/18 | -7.6% | $0.05925 | $0.05475 | $0.05932 | $0.05468 | 142.89K | $21.07M | -7.6% |
2026/01/17 | +8.48% | $0.05462 | $0.05925 | $0.06014 | $0.05402 | 188.4K | $22.8M | +8.48% |
2026/01/16 | -2.85% | $0.05622 | $0.05462 | $0.05626 | $0.05416 | 166.21K | $21.02M | -2.85% |
2026/01/15 | -5.98% | $0.0598 | $0.05622 | $0.05996 | $0.05616 | 157.06K | $21.63M | -5.98% |
1
2
···
70
Total 1396 entries