CORE
/CORE
$0.08992
-0.68%
CORE Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.23%
-28.79%
-19.88%
+23.92%
-6.68%
+1.5%
+22.3%
+0.32%
-17.6%
-28.79%
0
0
-19.73%
-11.28%
+4.08%
-31.23%
+0.87%
+9.34%
-25.26%
-24.48%
+9.22%
-10.73%
+335.89%
-27.26%
-18.27%
+72.51%
-54.34%
-18.46%
-20.29%
-47%
+6.06%
-17.1%
-9.8%
+4.53%
+16.75%
+110.83%
0
0
0
-20.57%
-25.14%
+11.01%
-29.57%
-28.45%
-0.67%
+30.22%
-3.76%
+90.57%
-10.8075%
+8.11%
-17.535%
-11.585%
-12.81%
-6.2875%
-6.6175%
-17.4275%
-4.7125%
-1.1925%
+87.22%
+43.535%
-11.75%
-5.64%
-9.94%
-19.515%
-13.485%
+5.42%
-9.6%
-20.79%
-5.235%
-3.1%
+8.375%
+45.285%
CORE Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-45.93%
+17.37%
+1.1%
-28.79%
-25.88%
-24.15%
-38.36%
+183.06%
-35.62%
-65.55%
-20.7%
+157.3%
0
-33.99%
-49.95%
+138.82%
CORE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -54.31% | $0.2938 | $0.06949 |
2024 | -1.91% | $0.3876 | $0.05472 |
2023 | -54.74% | $0.8257 | $0.07259 |
2022 | 0% | $0 | $0 |
CORE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | $0.08943 | $0.0902 | $0.09089 | $0.0891 | $34706554.66 | |||
2025/10/27 | -0.82% | $0.09024 | $0.0895 | $0.091 | $0.0893 | $34438870.8 | -0.82% | |
2025/10/26 | $0.09015 | $0.09024 | $0.09061 | $0.08976 | $34723352.03 | |||
2025/10/25 | $0.0882 | $0.09015 | $0.09141 | $0.08805 | $34690170.28 | |||
2025/10/24 | $0.08703 | $0.0882 | $0.09036 | $0.08641 | $33937856.27 | |||
2025/10/23 | -2.45% | $0.08901 | $0.08683 | $0.08972 | $0.08683 | $33487390.86 | -2.23% | |
2025/10/22 | -0.94% | $0.08985 | $0.08901 | $0.09063 | $0.08882 | $34250895.39 | -0.94% | |
2025/10/21 | -0.12% | $0.08996 | $0.08985 | $0.09051 | $0.08945 | $34575361.49 | -0.14% | |
2025/10/20 | -1.55% | $0.0914 | $0.08998 | $0.09165 | $0.08971 | $34624496.81 | -1.55% | |
2025/10/19 | $0.09043 | $0.0914 | $0.09406 | $0.09036 | $35169456.8 | |||
2025/10/18 | -6.13% | $0.09634 | $0.09043 | $0.09634 | $0.09042 | $34795473.09 | -6.13% | |
2025/10/17 | -2.11% | $0.09841 | $0.09634 | $0.09984 | $0.09044 | $37069286.42 | -2.11% | |
2025/10/16 | -1.85% | $0.1002 | $0.09834 | $0.1013 | $0.09817 | $37869135.69 | -1.78% | |
2025/10/15 | $0.09686 | $0.1002 | $0.1002 | $0.09445 | $38554614.92 | |||
2025/10/14 | -3.39% | $0.1003 | $0.09686 | $0.1014 | $0.09677 | $37271472.35 | -3.39% | |
2025/10/13 | -1.15% | $0.1014 | $0.1003 | $0.1056 | $0.09949 | $38581184.03 | -1.15% | |
2025/10/12 | $0.1003 | $0.1014 | $0.102 | $0.09958 | $39031334.96 | |||
2025/10/11 | -1.53% | $0.1018 | $0.1003 | $0.1021 | $0.09825 | $38579677.85 | -1.53% | |
2025/10/10 | -4.92% | $0.1071 | $0.1018 | $0.1073 | $0.09182 | $39177754.44 | -4.9% | |
2025/10/09 | -4.18% | $0.1117 | $0.1071 | $0.1118 | $0.1068 | $41196541.63 | -4.18% |
1
2
···
65
Total 1299 entries