LDO
/LDO
$1.1986
LDO Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+31.92%
-44.83%
-31.18%
-5.03%
+0.12%
-10.71%
+28.17%
+25.22%
-8.68%
+10.23%
0
0
+7.02%
+18.95%
-11.88%
-36.91%
+35.54%
-22.15%
-18.39%
-34.39%
+21.12%
-18.7%
+75.54%
-4.49%
+131.13%
+36.16%
-18.18%
-17.08%
-7.49%
+9.07%
-10.02%
-15.32%
+9.02%
+7.31%
+28.76%
+12.21%
-36.46%
-0.65%
+83.9%
-19.26%
-63.71%
-57.21%
+377.5%
-8.28%
-20.17%
-3.06%
-25.68%
-16.23%
0
-58.52%
+36.79%
+151.74%
-19.12%
-25.32%
-5.2%
0
0
0
0
0
+26.722%
-9.778%
+11.89%
+14.692%
-10.932%
-21.264%
+74.412%
-6.554%
+0.258%
-0.844%
+15.724%
-1.702%
+7.02%
-0.65%
-11.88%
-17.08%
-7.49%
-22.15%
-5.2%
-8.28%
0
0
0
0
LDO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-49.91%
-15.1%
+46.55%
+10.23%
+12.18%
-33.43%
-35.15%
+36.31%
+157.5%
-16.33%
-16.93%
+55.04%
+16.1%
-87.46%
+249.62%
-39.65%
0
+52.06%
-5.2%
+90.55%
LDO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -31.31% | $2.45 | $0.611 |
2024 | -33.98% | $4.01 | $0.877 |
2023 | $3.30 | $0.9477 | |
2022 | -69.28% | $4.94 | $0.406 |
2021 | 0% | $0 | $0 |
LDO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/01 | $1.09 | $1.20 | $1.21 | $1.08 | $1074433258.5294 | |||
2025/09/30 | -7.62% | $1.18 | $1.09 | $1.21 | $1.08 | $973377471.1901 | -7.73% | |
2025/09/29 | $1.12 | $1.18 | $1.19 | $1.09 | $1054911135.4415 | |||
2025/09/28 | $1.09 | $1.12 | $1.12 | $1.06 | $995896524.5888 | 0% | ||
2025/09/27 | -0.46% | $1.10 | $1.09 | $1.10 | $1.08 | $995896524.5888 | 0% | |
2025/09/26 | $1.06 | $1.10 | $1.11 | $1.02 | $995896524.5888 | 0% | ||
2025/09/25 | -4.64% | $1.11 | $1.06 | $1.11 | $1.04 | $995896524.5888 | 0% | |
2025/09/24 | $1.11 | $1.11 | $1.14 | $1.09 | $995896524.5888 | -0.08% | ||
2025/09/23 | -0.18% | $1.11 | $1.11 | $1.14 | $1.09 | $996710144.7173 | -1.11% | |
2025/09/22 | -10.93% | $1.25 | $1.11 | $1.26 | $1.09 | $1007944239.975 | -10.03% | |
2025/09/21 | -1.47% | $1.27 | $1.25 | $1.28 | $1.24 | $1120321201.77 | -1.47% | |
2025/09/20 | $1.25 | $1.27 | $1.31 | $1.24 | $1137028536.04 | |||
2025/09/19 | -6.33% | $1.34 | $1.25 | $1.36 | $1.24 | $1122951033.67 | -4.33% | |
2025/09/18 | $1.31 | $1.31 | $1.31 | $1.31 | $1173835613.3613 | |||
2025/09/17 | $1.20 | $1.31 | $1.33 | $1.18 | $1171781739.37 | |||
2025/09/16 | $1.18 | $1.20 | $1.21 | $1.15 | $1077267402.59 | |||
2025/09/15 | -4.35% | $1.23 | $1.18 | $1.26 | $1.16 | $1055291211.66 | -4.35% | |
2025/09/14 | -4.93% | $1.30 | $1.23 | $1.30 | $1.21 | $1103309343.19 | -4.93% | |
2025/09/13 | -0.57% | $1.30 | $1.30 | $1.33 | $1.26 | $1160470314.35 | -0.57% | |
2025/09/12 | $1.29 | $1.30 | $1.31 | $1.26 | $1167174425.41 |
1
2
···
76
Total 1507 entries