FLZ
/FLZ
$0.2681
+5.7%
FLZ Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.12%
-30.37%
-5.84%
-0.29%
+20.85%
-3.1%
-18.91%
-90.82%
+133.2%
0
0
0
-12.53%
+3.93%
+5.24%
-24.48%
+45.83%
-13.78%
-23.85%
+52.5%
-3.41%
-15.02%
+4.55%
-15.57%
-18.26%
+38.78%
+165.95%
-47.15%
-8.34%
+37.32%
-8.5%
-5.96%
-8.46%
-0.48%
-16.28%
+24.72%
0
0
0
0
0
0
+353.98%
-39.27%
-5.17%
-38.06%
-9.54%
+26.06%
-7.7275%
+3.085%
+41.3375%
-17.98%
+14.585%
+5.11%
+75.68%
-20.8875%
+29.04%
-13.39%
-5.3175%
+8.8025%
-6.325%
+1.965%
+2.62%
-12.385%
+10.425%
-1.55%
-13.705%
-22.615%
-4.29%
-7.75%
-4.77%
+12.36%
FLZ Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-34.52%
+16.77%
-82.63%
0
-4.33%
-5.04%
+12.17%
-24.99%
+201.71%
-33.48%
-21.23%
+3.91%
0
0
+161.43%
-29.36%
FLZ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86.72% | $3.02 | $0.08701 |
2024 | -23.56% | $7.03 | $1.24 |
2023 | +64.27% | $5.57 | $1.02 |
2022 | 0% | $0 | $0 |
FLZ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +5.95% | $0.2536 | $0.2687 | $0.2714 | $0.2518 | 7.47M | $126.77M | +5.95% |
2025/09/16 | +15.06% | $0.2204 | $0.2536 | $0.2562 | $0.2193 | 7.27M | $119.66M | +15.06% |
2025/09/15 | +3.2% | $0.2135 | $0.2204 | $0.2449 | $0.2127 | 4.26M | $103.99M | +3.2% |
2025/09/14 | -1.43% | $0.2166 | $0.2135 | $0.2183 | $0.2132 | 5.79M | $100.76M | -1.43% |
2025/09/13 | +13.74% | $0.1905 | $0.2166 | $0.2191 | $0.1901 | 4.22M | $102.23M | +13.74% |
2025/09/12 | +6.07% | $0.1796 | $0.1905 | $0.1921 | $0.1788 | 5.32M | $89.88M | +6.07% |
2025/09/11 | -0.46% | $0.1804 | $0.1796 | $0.1806 | $0.1794 | 6.02M | $84.73M | -0.46% |
2025/09/10 | -4.1% | $0.1881 | $0.1804 | $0.1948 | $0.1702 | 5.86M | $85.12M | -4.1% |
2025/09/09 | +4.29% | $0.1804 | $0.1881 | $0.1998 | $0.1784 | 3.58M | $88.76M | +4.29% |
2025/09/08 | -2.07% | $0.1842 | $0.1804 | $0.1924 | $0.1754 | 6.07M | $85.11M | -2.07% |
2025/09/07 | +6.1% | $0.1736 | $0.1842 | $0.1882 | $0.1726 | 6.83M | $86.91M | +6.1% |
2025/09/06 | -5.35% | $0.1834 | $0.1736 | $0.1879 | $0.1661 | 7.21M | $81.91M | -5.35% |
2025/09/05 | +2.42% | $0.1791 | $0.1834 | $0.1939 | $0.1642 | 6.1M | $86.55M | +2.42% |
2025/09/04 | +7.56% | $0.1665 | $0.1791 | $0.1837 | $0.1604 | 8.32M | $84.5M | +7.56% |
2025/09/03 | +1.7% | $0.1637 | $0.1665 | $0.1665 | $0.1613 | 8.92M | $78.56M | +1.7% |
2025/09/02 | +22.75% | $0.1334 | $0.1637 | $0.1651 | $0.1331 | 11.75M | $77.25M | +22.75% |
2025/09/01 | +15.87% | $0.1151 | $0.1334 | $0.1336 | $0.1148 | 5.44M | $62.93M | +15.77% |
2025/08/31 | -0.16% | $0.1154 | $0.1152 | $0.117 | $0.1104 | 4.91M | $54.36M | +4.07% |
2025/08/30 | +22.06% | $0.09069 | $0.1107 | $0.116 | $0.08701 | 4.01M | $52.24M | +22.06% |
2025/08/29 | -12.48% | $0.1036 | $0.09069 | $0.1063 | $0.09061 | 3.82M | $42.8M | -12.4% |
1
2
···
57
Total 1121 entries