HNT
/HNT
$8.46392
-5.32%
HNT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.14%
-22.15%
-4.8%
+23.23%
-17.98%
-28.7%
+33.24%
-15.24%
-3.02%
0
0
0
+9.47%
+19.82%
-33.41%
-11.94%
-22.9%
-15.14%
+41.12%
+44.9%
+7.24%
-16.4%
+13.09%
-17.62%
+74.17%
-1.88%
-47.93%
+29.88%
-24.24%
+3.1%
+24.31%
-7.24%
-7.96%
+2.43%
+97.41%
+130.12%
-26.46%
-7.59%
-6.35%
-48.8%
-23.34%
-0.97%
-1.58%
-42.93%
+0.45%
-24.32%
-39.36%
-36.73%
+74.75%
+84.47%
+151.49%
+61.72%
-4.42%
-21.51%
+0.88%
0
0
0
0
0
0
0
0
0
0
0
-0.58%
+262.01%
-10.37%
-47.39%
+72.74%
-9.13%
+17.2983%
+12.1117%
+9.8333%
+9.015%
-15.48%
-10.5367%
+16.2317%
+40.25%
-2.2767%
-14.28%
+23.98%
+11.1067%
+4.735%
-0.94%
-5.575%
+11.615%
-20.44%
-8.055%
+12.595%
-3.62%
-1.51%
-8.2%
+6.545%
-4.565%
HNT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-46.74%
-27.94%
+9.52%
0
-12.66%
-42.39%
+119.29%
-22.12%
-11.02%
+1.45%
+6.13%
+365.34%
-36.36%
-61.13%
-43.58%
-70.96%
+710.67%
+21.33%
+0.88%
+194.53%
0
0
+222.61%
-17.42%
HNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -57.97% | $6.99 | $2.10 |
2024 | -14.06% | $11.04 | $2.87 |
2023 | $9.49 | $1.16 | |
2022 | -95.95% | $45.06 | $1.52 |
2021 | $43.29 | $1.18 | |
2020 | 0% | $0 | $0 |
HNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.78% | $2.52 | $2.47 | $2.53 | $2.47 | $460318814.79 | -1.77% | |
2025/09/20 | -1.21% | $2.55 | $2.52 | $2.57 | $2.52 | $468621152.35 | -1.2% | |
2025/09/19 | -3.32% | $2.63 | $2.55 | $2.65 | $2.54 | $474308388.02 | -3.31% | |
2025/09/18 | $2.59 | $2.63 | $2.68 | $2.58 | $490550319.01 | |||
2025/09/17 | -1.02% | $2.62 | $2.59 | $2.67 | $2.55 | $482816659.78 | -1.01% | |
2025/09/16 | -1.04% | $2.65 | $2.62 | $2.68 | $2.56 | $487751662.98 | -1.06% | |
2025/09/15 | -3.15% | $2.73 | $2.65 | $2.84 | $2.58 | $492978539.22 | -3.13% | |
2025/09/14 | $2.71 | $2.73 | $2.87 | $2.60 | $508927389.9 | |||
2025/09/13 | $2.64 | $2.71 | $2.75 | $2.59 | $505362812.05 | |||
2025/09/12 | -0.16% | $2.65 | $2.64 | $2.69 | $2.56 | $492094688.77 | -0.15% | |
2025/09/11 | $2.35 | $2.65 | $2.89 | $2.35 | $492833272.58 | |||
2025/09/10 | $2.34 | $2.35 | $2.40 | $2.30 | $436768368.25 | |||
2025/09/09 | -0.57% | $2.36 | $2.34 | $2.42 | $2.31 | $435968523.77 | -0.55% | |
2025/09/08 | $2.29 | $2.36 | $2.44 | $2.28 | $438362455.49 | |||
2025/09/07 | $2.28 | $2.29 | $2.37 | $2.27 | $426140612.63 | |||
2025/09/06 | -2.24% | $2.33 | $2.28 | $2.46 | $2.28 | $424263441.94 | -2.23% | |
2025/09/05 | $2.32 | $2.33 | $2.45 | $2.30 | $433947094.82 | |||
2025/09/04 | -5.89% | $2.46 | $2.32 | $2.50 | $2.27 | $430681821.88 | -5.88% | |
2025/09/03 | -4.85% | $2.59 | $2.46 | $2.62 | $2.46 | $457581921.41 | -4.9% | |
2025/09/02 | $2.51 | $2.59 | $2.59 | $2.48 | $481159588.17 |
1
2
···
86
Total 1708 entries