VADER
/VADER
$0.05131
-2.79%
VADER Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+584311.31%
-55.02%
-57.03%
+485.11%
-10.05%
+45.47%
0
0
0
0
0
0
-18.07%
+13.32%
+4.29%
-12.49%
+0.68%
-45.56%
-17.27%
-27.46%
-41.61%
-1.73%
+22.38%
-4.6%
+69.32%
-21.86%
+2.67%
-9.19%
-26.42%
-32.89%
-3.08%
-21.55%
-4.99%
0
+57.14%
+19.38%
-52.33%
-42.2%
-57.07%
-36.81%
-80.51%
-79.42%
+30.43%
+0.4%
-30.79%
+19.29%
-46.97%
-77.41%
0
0
0
0
0
0
0
0
0
0
0
0
+116862.046%
-21.152%
-21.428%
+85.324%
-23.26%
-22.48%
+2.016%
-9.722%
-15.478%
+3.512%
+6.51%
-12.526%
0
-21.86%
0
-9.19%
-10.05%
-32.89%
0
0
-4.99%
0
0
0
VADER Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+112850.08%
+665.63%
0
0
-3.18%
-52.03%
-64.96%
+14.73%
+35.83%
-55.16%
-27.76%
+87.59%
-88.17%
-97.47%
-9.37%
-85.71%
0
0
0
0
VADER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.13 | $0.0{5}5769 | |
2024 | -81.33% | $0.0{4}7517 | $0.0{5}4607 |
2023 | -17.46% | $0.000151 | $0.0{4}1520 |
2022 | -99.96% | $0.1367 | $0.0{4}3219 |
2021 | 0% | $0 | $0 |
VADER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -3.53% | $0.05158 | $0.04976 | $0.05403 | $0.04903 | $0 | 0% | |
2025/06/13 | -4.94% | $0.0544 | $0.05171 | $0.0544 | $0.04718 | $0 | 0% | |
2025/06/12 | -7.87% | $0.05899 | $0.05435 | $0.05934 | $0.05201 | $0 | 0% | |
2025/06/11 | -3.76% | $0.06129 | $0.05899 | $0.06601 | $0.05704 | $0 | 0% | |
2025/06/10 | $0.05177 | $0.06129 | $0.062 | $0.04975 | $0 | 0% | ||
2025/06/09 | $0.03996 | $0.05177 | $0.05565 | $0.03753 | $0 | 0% | ||
2025/06/08 | -0.29% | $0.04008 | $0.03996 | $0.04135 | $0.03784 | $0 | 0% | |
2025/06/07 | -0.93% | $0.04046 | $0.04008 | $0.04226 | $0.03872 | $0 | 0% | |
2025/06/06 | $0.03572 | $0.04026 | $0.04067 | $0.03482 | $0 | 0% | ||
2025/06/05 | -3.57% | $0.03704 | $0.03572 | $0.0387 | $0.03321 | $0 | 0% | |
2025/06/04 | -3.8% | $0.0385 | $0.03704 | $0.03986 | $0.03466 | $0 | 0% | |
2025/06/03 | $0.03592 | $0.03852 | $0.04079 | $0.03561 | $0 | 0% | ||
2025/06/02 | -2.52% | $0.03685 | $0.03592 | $0.03792 | $0.03452 | $0 | 0% | |
2025/06/01 | $0.0342 | $0.03687 | $0.03702 | $0.03303 | $0 | 0% | ||
2025/05/31 | $0.03288 | $0.0342 | $0.0363 | $0.02935 | $0 | 0% | ||
2025/05/30 | -9.57% | $0.03636 | $0.03288 | $0.0386 | $0.03269 | $0 | 0% | |
2025/05/29 | -5.76% | $0.03859 | $0.03636 | $0.04126 | $0.03501 | $0 | 0% | |
2025/05/28 | -6.46% | $0.04125 | $0.03859 | $0.04301 | $0.0375 | $0 | 0% | |
2025/05/27 | $0.03916 | $0.04125 | $0.04429 | $0.03659 | $0 | 0% | ||
2025/05/26 | $0.03714 | $0.03916 | $0.04202 | $0.03714 | $0 | 0% |
1
2
···
63
Total 1246 entries