FLOW
/FLOW
$0.03226
FLOW Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.92%
-28.73%
-22.69%
0
0
0
0
0
0
0
0
0
-7.03%
-25.77%
-20.79%
+5.77%
-9.18%
-10.38%
+12.5%
+14.63%
-17.26%
-25.71%
-12.31%
-62.72%
-21.73%
+48.95%
+26.74%
-37.52%
+3.8%
-27.61%
+6.33%
-17.71%
+5.24%
-12.2%
+93.35%
-29.45%
+62.82%
+8.87%
-13.84%
-10.62%
-18.95%
-24.9%
+6.81%
-24.48%
+4.57%
+14.63%
+24.38%
+39.51%
-22.7%
-6.57%
+7.04%
-34.01%
-39.71%
-44.46%
+28.18%
+7.46%
-18.52%
-0.71%
-32.4%
-42.27%
0
+113.51%
+65.32%
-9.54%
-55.28%
-31.06%
-4.63%
0
0
0
0
0
-4.0933%
+18.3767%
+6.9633%
-14.32%
-19.8867%
-23.0683%
+8.1983%
-3.35%
-4.3283%
-3.9983%
+12.17%
-15.8217%
-14.38%
+1.15%
-3.4%
-10.08%
-14.065%
-26.255%
+6.57%
0
0
-0.355%
0
-14.725%
FLOW Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-64.69%
0
0
0
-45.34%
-13.91%
+6.71%
-75.71%
+47.75%
-53.05%
-7.91%
+19.76%
+52.72%
-45.59%
-15.65%
+98.91%
-22.69%
-77.91%
+12.23%
-61.26%
0
-72.11%
-4.63%
-3.86%
FLOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -64.69% | $0.104 | $0.02804 |
2025 | -87.8% | $0.851 | $0.079 |
2024 | -23.49% | $1.70 | $0.437 |
2023 | $1.44 | $0.39 | |
2022 | -92.57% | $9.44 | $0.6446 |
2021 | 0% | $0 | $0 |
FLOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.03026 | $0.03224 | $0.03263 | $0.02999 | $53190962.8 | |||
2026/04/03 | $0.02957 | $0.03025 | $0.03042 | $0.02918 | $49826384.67 | 0% | ||
2026/04/02 | -0.1% | $0.0296 | $0.02957 | $0.03071 | $0.02869 | -- | 0% | |
2026/04/01 | -1.27% | $0.03 | $0.02962 | $0.03033 | $0.02904 | -- | 0% | |
2026/03/31 | $0.02866 | $0.03001 | $0.0304 | $0.02847 | -- | 0% | ||
2026/03/30 | $0.0285 | $0.02865 | $0.02939 | $0.02849 | -- | 0% | ||
2026/03/29 | -3.55% | $0.02956 | $0.02851 | $0.03041 | $0.02804 | -- | 0% | |
2026/03/28 | -3.27% | $0.03057 | $0.02957 | $0.03082 | $0.02933 | -- | 0% | |
2026/03/27 | -4.08% | $0.03186 | $0.03056 | $0.0329 | $0.02959 | -- | 0% | |
2026/03/26 | -1.39% | $0.03231 | $0.03186 | $0.03297 | $0.03092 | -- | 0% | |
2026/03/25 | $0.03189 | $0.03232 | $0.0328 | $0.03148 | -- | 0% | ||
2026/03/24 | -8.1% | $0.03469 | $0.03188 | $0.03511 | $0.03141 | -- | 0% | |
2026/03/23 | $0.03147 | $0.0347 | $0.03555 | $0.03127 | -- | 0% | ||
2026/03/22 | $0.02924 | $0.0315 | $0.0319 | $0.02857 | -- | 0% | ||
2026/03/21 | -4.07% | $0.0305 | $0.02926 | $0.03109 | $0.0288 | -- | 0% | |
2026/03/20 | -4.15% | $0.03182 | $0.0305 | $0.03289 | $0.03021 | -- | 0% | |
2026/03/19 | $0.03096 | $0.03184 | $0.0336 | $0.03075 | -- | 0% | ||
2026/03/18 | -10.36% | $0.03455 | $0.03097 | $0.03587 | $0.02964 | -- | 0% | |
2026/03/17 | -11.37% | $0.03897 | $0.03454 | $0.03922 | $0.03404 | -- | 0% | |
2026/03/16 | -3.68% | $0.04045 | $0.03896 | $0.04081 | $0.03684 | -- | 0% |
1
2
···
86
Total 1719 entries