HEART
/HEART
$0.005375
+0.68%
HEART Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.67%
-61.96%
-21.47%
+40.6%
-20.52%
-26.15%
+8.84%
-19.42%
-7.61%
0
0
0
-43.65%
+154.17%
+82.24%
-47.35%
-18.08%
-24.59%
-21.49%
-22.53%
+55.64%
+61.36%
-7.02%
+64.12%
+473.42%
-28.48%
-29.67%
+65.03%
-2.99%
-30.76%
-34.06%
-26.71%
+44.61%
+15.98%
+42.05%
-9.51%
-12.14%
-29.61%
-64.97%
-47.42%
-47.66%
-39.6%
-15.87%
-3.33%
+0.81%
-8.77%
-11.11%
-1.9%
0
0
0
0
0
0
0
0
0
0
0
0
+80.792%
+6.824%
-6.774%
+2.172%
-17.85%
-24.22%
-12.516%
-14.398%
+18.69%
+13.714%
+4.784%
+10.542%
-12.14%
-28.48%
-21.47%
0
-18.08%
-26.15%
-15.87%
-19.42%
+0.81%
0
0
0
HEART Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-74.21%
-17.47%
-18.97%
0
+161.02%
-67.48%
-5.33%
+146.24%
+188.42%
+10.86%
-30.11%
+49.09%
-78.33%
-83.38%
-18.02%
-20.45%
0
0
0
0
HEART Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -82.75% | $0.04479 | $0.004802 |
2024 | +97.88% | $0.05146 | $0.006826 |
2023 | +233.15% | $0.02967 | $0.004508 |
2022 | -97.65% | $0.22 | $0.003675 |
2021 | 0% | $0 | $0 |
HEART Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +0.2% | $0.005335 | $0.005346 | $0.005364 | $0.005201 | 228.28K | $41.7M | +0.2% |
2025/09/16 | -8.05% | $0.005802 | $0.005335 | $0.005817 | $0.004802 | 396.59K | $41.61M | -8.05% |
2025/09/15 | -3.63% | $0.00602 | $0.005802 | $0.006036 | $0.00577 | 270.5K | $45.26M | -3.64% |
2025/09/14 | -2.81% | $0.006196 | $0.006022 | $0.006214 | $0.005993 | 254.16K | $46.97M | -2.81% |
2025/09/13 | +4.19% | $0.005947 | $0.006196 | $0.006281 | $0.005883 | 295.56K | $48.33M | +4.19% |
2025/09/12 | +9.5% | $0.005431 | $0.005947 | $0.005956 | $0.005403 | 282.8K | $46.38M | +9.5% |
2025/09/11 | +2.99% | $0.005273 | $0.005431 | $0.005435 | $0.005261 | 259.06K | $42.36M | +2.99% |
2025/09/10 | -0.35% | $0.005292 | $0.005273 | $0.00531 | $0.005232 | 240.96K | $41.13M | -0.35% |
2025/09/09 | -0.21% | $0.005303 | $0.005292 | $0.005346 | $0.005286 | 254.61K | $41.28M | -0.21% |
2025/09/08 | -2.83% | $0.005457 | $0.005303 | $0.005459 | $0.005246 | 295.24K | $41.36M | -2.87% |
2025/09/07 | +1.22% | $0.005394 | $0.00546 | $0.005517 | $0.005313 | 351.96K | $42.59M | +1.21% |
2025/09/06 | -0.47% | $0.00542 | $0.005395 | $0.005421 | $0.005389 | 312.26K | $42.08M | -0.47% |
2025/09/05 | -0.65% | $0.005455 | $0.00542 | $0.005518 | $0.005345 | 314.1K | $42.28M | -0.65% |
2025/09/04 | -5.18% | $0.005753 | $0.005455 | $0.005774 | $0.005453 | 329.69K | $42.55M | -5.36% |
2025/09/03 | -2.43% | $0.005908 | $0.005764 | $0.005911 | $0.005596 | 274.38K | $44.96M | -2.43% |
2025/09/02 | +7.66% | $0.005488 | $0.005908 | $0.006398 | $0.005488 | 569.4K | $46.08M | +7.64% |
2025/09/01 | -5.14% | $0.005786 | $0.005489 | $0.005794 | $0.005488 | 334.24K | $42.81M | -5.14% |
2025/08/31 | +0.87% | $0.005736 | $0.005786 | $0.00584 | $0.005682 | 342.44K | $45.13M | +0.87% |
2025/08/30 | +12.24% | $0.005109 | $0.005735 | $0.005777 | $0.005012 | 370.53K | $44.74M | +12.27% |
2025/08/29 | -10.49% | $0.005708 | $0.005109 | $0.00581 | $0.005108 | 340.17K | $39.85M | -10.51% |
1
2
···
67
Total 1335 entries