HIGH
/HIGH
$0.131
+3.97%
HIGH Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.81%
-17.06%
-11.35%
0
0
0
0
0
0
0
0
0
-10.53%
-32.06%
-38.06%
+9.45%
-6.56%
-3.88%
+5.58%
-5.65%
-11%
-37.09%
-11.03%
-17.83%
-13.19%
+35.42%
+15.8%
+50.14%
+110.09%
-73.07%
-18.9%
-14.35%
+6.53%
-13.43%
+50.02%
-23.39%
+303.55%
-21.95%
-22.53%
-7.42%
-0.32%
-38.03%
-3.99%
-3.74%
+9.84%
+6.04%
+4.81%
+18.69%
-40.28%
-36.59%
+57.66%
-43.79%
-42.56%
-41.71%
+60.02%
-27.86%
+3.25%
+0.33%
-14.55%
-30.24%
0
0
0
0
0
0
0
0
0
0
0
0
+36.6233%
-12.04%
+0.2533%
+1.3967%
+10.1083%
-26.115%
+7.1183%
-8.6%
+1.4367%
-7.3583%
+4.875%
-8.795%
-11.86%
-19.505%
-5.675%
0
-0.16%
-20.955%
0
-4.695%
+1.625%
0
0
-8.915%
HIGH Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-41.04%
0
0
0
-62.35%
-1.7%
-11.35%
-54.01%
+36.14%
-15.07%
-26%
-0.51%
+143.99%
-42.81%
+1.52%
+31.91%
-40.3%
-81.18%
+19.2%
-40.2%
0
0
0
0
HIGH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -41.04% | $0.283 | $0.124 |
2025 | -84.91% | $1.64 | $0.155 |
2024 | -14.88% | $8.97 | $0.9643 |
2023 | +86.84% | $4.65 | $0.844 |
2022 | -91.99% | $12.73 | $0.8774 |
2021 | 0% | $0 | $0 |
HIGH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/24 | -0.76% | $0.132 | $0.131 | $0.132 | $0.13 | 8.56K | $10.29M | -0.39% |
2026/03/23 | +3.94% | $0.127 | $0.132 | $0.134 | $0.125 | 233.74K | $10.33M | 0% |
2026/03/22 | -3.03% | $0.132 | $0.128 | $0.133 | $0.125 | 237.77K | -- | 0% |
2026/03/21 | -4.41% | $0.136 | $0.13 | $0.137 | $0.13 | 207.97K | -- | 0% |
2026/03/20 | -1.45% | $0.138 | $0.136 | $0.138 | $0.133 | 215.39K | -- | 0% |
2026/03/19 | -2.82% | $0.142 | $0.138 | $0.142 | $0.135 | 189.54K | -- | 0% |
2026/03/18 | -4.05% | $0.148 | $0.142 | $0.15 | $0.141 | 291.83K | -- | 0% |
2026/03/17 | -1.34% | $0.149 | $0.147 | $0.15 | $0.146 | 232.9K | -- | 0% |
2026/03/16 | +5.71% | $0.14 | $0.148 | $0.158 | $0.139 | 765.53K | -- | 0% |
2026/03/15 | +0.71% | $0.14 | $0.141 | $0.142 | $0.139 | 221.7K | -- | 0% |
2026/03/14 | -- | $0.14 | $0.14 | $0.143 | $0.138 | 204.65K | -- | 0% |
2026/03/13 | -1.4% | $0.143 | $0.141 | $0.15 | $0.14 | 591.08K | -- | 0% |
2026/03/12 | -- | $0.142 | $0.142 | $0.144 | $0.139 | 365.35K | -- | 0% |
2026/03/11 | +5.19% | $0.135 | $0.142 | $0.161 | $0.135 | 1.47M | -- | 0% |
2026/03/10 | +1.49% | $0.134 | $0.136 | $0.139 | $0.133 | 410.04K | -- | 0% |
2026/03/09 | -- | $0.134 | $0.134 | $0.142 | $0.133 | 590.37K | -- | 0% |
2026/03/08 | +0.76% | $0.132 | $0.133 | $0.136 | $0.128 | 287.14K | -- | 0% |
2026/03/07 | -2.92% | $0.137 | $0.133 | $0.137 | $0.132 | 124.94K | -- | 0% |
2026/03/06 | -2.84% | $0.141 | $0.137 | $0.145 | $0.135 | 267.06K | -- | 0% |
2026/03/05 | -2.08% | $0.144 | $0.141 | $0.145 | $0.14 | 202.72K | -- | 0% |
1
2
···
77
Total 1529 entries