HIGH
/HIGH
$0.212
-0.93%
HIGH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.53%
-32.06%
-38.06%
+9.45%
-6.56%
-3.88%
+5.58%
-5.65%
-11%
-37.09%
-11.03%
-18.22%
-13.19%
+35.42%
+15.8%
+50.14%
+110.09%
-73.07%
-18.9%
-14.35%
+6.53%
-13.43%
+50.02%
-23.39%
+303.55%
-21.95%
-22.53%
-7.42%
-0.32%
-38.03%
-3.99%
-3.74%
+9.84%
+6.04%
+4.81%
+18.69%
-40.28%
-36.59%
+57.66%
-43.79%
-42.56%
-41.71%
+60.02%
-27.86%
+3.25%
+0.33%
-14.55%
-30.24%
0
0
0
0
0
0
0
0
0
0
0
0
+47.91%
-11.036%
+2.574%
+1.676%
+12.13%
-31.338%
+8.542%
-10.32%
+1.724%
-8.83%
+5.85%
-10.632%
-10.53%
-21.95%
0
0
-0.32%
-38.03%
0
-5.65%
+3.25%
0
0
-18.22%
HIGH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.35%
-1.7%
-11.35%
-54.23%
+36.14%
-15.07%
-26%
-0.51%
+143.99%
-42.81%
+1.52%
+31.91%
-40.3%
-81.18%
+19.2%
-40.2%
0
0
0
0
HIGH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -84.98% | $1.64 | $0.155 |
2024 | -14.88% | $8.97 | $0.9643 |
2023 | $4.65 | $0.844 | |
2022 | -91.99% | $12.73 | $0.8774 |
2021 | 0% | $0 | $0 |
HIGH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -0.94% | $0.213 | $0.211 | $0.213 | $0.211 | $16453700.4239 | -0.61% | |
2025/12/16 | -1.39% | $0.216 | $0.213 | $0.219 | $0.21 | $16554139.939 | -1.43% | |
2025/12/15 | -3.57% | $0.224 | $0.216 | $0.23 | $0.211 | $16793772.7335 | -3.39% | |
2025/12/14 | -6.3% | $0.238 | $0.223 | $0.239 | $0.222 | $17383787.0066 | -5.96% | |
2025/12/13 | -- | $0.238 | $0.238 | $0.241 | $0.236 | $18486180.7001 | ||
2025/12/12 | -2.47% | $0.243 | $0.237 | $0.246 | $0.232 | $18404471.45 | -2.62% | |
2025/12/11 | -2.41% | $0.249 | $0.243 | $0.249 | $0.235 | $18898801.4091 | -2.58% | |
2025/12/10 | -1.97% | $0.254 | $0.249 | $0.26 | $0.247 | $19399814.9931 | -2.11% | |
2025/12/09 | $0.248 | $0.254 | $0.262 | $0.242 | $19817711.329 | |||
2025/12/08 | $0.241 | $0.247 | $0.256 | $0.24 | $19185604.7514 | -4.68% | ||
2025/12/07 | -2.43% | $0.247 | $0.241 | $0.252 | $0.234 | $20128561.4579 | 0% | |
2025/12/06 | $0.239 | $0.247 | $0.251 | $0.238 | $20128561.4579 | 0% | ||
2025/12/05 | -5.93% | $0.253 | $0.238 | $0.255 | $0.235 | $20128561.4579 | 0% | |
2025/12/04 | -1.56% | $0.257 | $0.253 | $0.263 | $0.248 | $20128561.4579 | 0% | |
2025/12/03 | -1.15% | $0.26 | $0.257 | $0.264 | $0.249 | $20128561.4579 | ||
2025/12/02 | $0.243 | $0.259 | $0.264 | $0.237 | $20047831.9904 | |||
2025/12/01 | -5.45% | $0.257 | $0.243 | $0.274 | $0.224 | $18965813.2797 | -5.9% | |
2025/11/30 | $0.239 | $0.258 | $0.325 | $0.237 | $20154637.9325 | |||
2025/11/29 | -2.85% | $0.246 | $0.239 | $0.25 | $0.238 | $18584098.3561 | -3.02% | |
2025/11/28 | -1.2% | $0.25 | $0.247 | $0.252 | $0.241 | $19161932.4854 | -1.21% |
1
2
···
72
Total 1432 entries