HIGH
/HIGH
$0.299
-1.64%
HIGH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.53%
-32.06%
-38.06%
+9.45%
-6.56%
-3.88%
+5.58%
-5.65%
-11%
-35.14%
0
0
-13.19%
+35.42%
+15.8%
+50.14%
+110.09%
-73.07%
-18.9%
-14.35%
+6.53%
-13.43%
+50.02%
-23.39%
+303.55%
-21.95%
-22.53%
-7.42%
-0.32%
-38.03%
-3.99%
-3.74%
+9.84%
+6.04%
+4.81%
+18.69%
-40.28%
-36.59%
+57.66%
-43.79%
-42.56%
-41.71%
+60.02%
-27.86%
+3.25%
+0.33%
-14.55%
-30.24%
0
0
0
0
0
0
0
0
0
0
0
0
+47.91%
-11.036%
+2.574%
+1.676%
+12.13%
-31.338%
+8.542%
-10.32%
+1.724%
-8.44%
+8.056%
-6.988%
-10.53%
-21.95%
0
0
-0.32%
-38.03%
0
-5.65%
+3.25%
0
0
0
HIGH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.35%
-1.7%
-11.35%
-35.14%
+36.14%
-15.07%
-26%
-0.51%
+143.99%
-42.81%
+1.52%
+31.91%
-40.3%
-81.18%
+19.2%
-40.2%
0
0
0
0
HIGH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -78.72% | $1.64 | $0.155 |
2024 | -14.88% | $8.97 | $0.9643 |
2023 | $4.65 | $0.844 | |
2022 | -91.99% | $12.73 | $0.8774 |
2021 | 0% | $0 | $0 |
HIGH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | $0.296 | $0.299 | $0.307 | $0.296 | $23215076.4209 | |||
2025/10/28 | -3.9% | $0.308 | $0.296 | $0.31 | $0.289 | $22994811.8488 | -3.76% | |
2025/10/27 | -4.04% | $0.322 | $0.309 | $0.327 | $0.306 | $23892474.4217 | -4.68% | |
2025/10/26 | $0.314 | $0.322 | $0.326 | $0.31 | $25064573.6948 | |||
2025/10/25 | $0.313 | $0.314 | $0.315 | $0.308 | $24298398.7884 | -0.06% | ||
2025/10/24 | $0.307 | $0.313 | $0.319 | $0.303 | $24312146.0199 | |||
2025/10/23 | $0.303 | $0.307 | $0.315 | $0.302 | $23846132.0638 | |||
2025/10/22 | -3.81% | $0.315 | $0.303 | $0.318 | $0.293 | $23515225.1458 | -3.92% | |
2025/10/21 | -3.08% | $0.325 | $0.315 | $0.337 | $0.308 | $24475276.2478 | -3.19% | |
2025/10/20 | -- | $0.326 | $0.326 | $0.342 | $0.319 | $25280801.6034 | -0.11% | |
2025/10/19 | $0.313 | $0.327 | $0.333 | $0.306 | $25309181.2081 | |||
2025/10/18 | $0.311 | $0.313 | $0.318 | $0.306 | $24332442.0271 | |||
2025/10/17 | -2.81% | $0.32 | $0.311 | $0.324 | $0.292 | $24084918.4393 | -2.52% | |
2025/10/16 | -6.43% | $0.342 | $0.32 | $0.355 | $0.316 | $24707551.8255 | -6.57% | |
2025/10/15 | -4.2% | $0.357 | $0.342 | $0.364 | $0.335 | $26445564.4433 | -4.47% | |
2025/10/14 | -5.8% | $0.379 | $0.357 | $0.38 | $0.33 | $27681828.9889 | -5.97% | |
2025/10/13 | $0.342 | $0.378 | $0.386 | $0.337 | $29438683.7589 | |||
2025/10/12 | $0.305 | $0.343 | $0.349 | $0.299 | $26546193.6225 | |||
2025/10/11 | -1.93% | $0.311 | $0.305 | $0.325 | $0.292 | $23588810.1169 | -2.56% | |
2025/10/10 | -32.61% | $0.463 | $0.312 | $0.47 | $0.155 | $24208978.5166 | -32.62% |
1
2
···
70
Total 1383 entries