USDC
/USDC
$0.9993
-0.03%
USDC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.16%
0
-0.02%
-0.01%
-0.05%
+0.02%
+0.04%
-0.02%
-0.06%
0
0
0
+0.01%
-0.04%
+0.02%
-0.01%
+0.02%
+0.13%
-0.1%
-0.03%
+0.01%
+0.12%
-0.19%
+0.24%
0
-0.02%
-0.01%
+0.02%
0
+0.02%
-0.02%
+0.01%
0
-0.02%
+0.01%
+0.01%
-0.05%
+0.03%
-0.04%
+0.08%
-0.01%
-0.03%
-0.01%
+0.02%
0
-0.01%
0
0
+0.02%
+0.03%
-0.07%
+0.02%
+0.04%
-0.02%
+0.01%
0
0
0
0
0
+2.46%
-2.31%
-0.32%
+0.05%
+0.06%
-0.28%
+0.68%
-0.26%
-0.33%
-0.03%
-0.01%
-0.04%
0
0
0
0
0
0
0
+0.17%
-0.2%
+0.36%
-0.73%
+0.61%
+0.3257%
-0.33%
-0.0629%
+0.0214%
+0.0086%
-0.0229%
+0.0857%
-0.0157%
-0.0829%
+0.06%
-0.1314%
+0.1171%
0
0
-0.02%
+0.02%
0
0
0
0
0
0
0
0
USDC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-0.18%
-0.04%
-0.04%
0
-0.01%
+0.14%
-0.12%
+0.17%
-0.02%
+0.05%
-0.01%
0
-0.06%
+0.05%
+0.02%
0
-0.02%
+0.05%
+0.01%
-0.02%
-0.24%
-0.16%
+0.09%
-0.08%
0
0
0
+0.23%
USDC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -0.26% | $1.00 | $0.9979 |
2024 | $1.00 | $0.9937 | |
2023 | 0% | $1.00 | $0.8774 |
2022 | 0% | $1.01 | $0.9973 |
2021 | $1.03 | $0.9971 | |
2020 | -0.39% | $1.08 | $0.9292 |
2019 | 0% | $0 | $0 |
USDC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/29 | -0.01% | $0.9994 | $0.9993 | $0.9997 | $0.9992 | $73420229361.1459 | -0.73% | |
2025/09/28 | $0.9994 | $0.9995 | $0.9996 | $0.9993 | $73956801447.8451 | 0% | ||
2025/09/27 | -- | $0.9993 | $0.9993 | $0.9994 | $0.9991 | $73956801447.8451 | 0% | |
2025/09/26 | -0.02% | $0.9994 | $0.9992 | $0.9994 | $0.999 | $73956801447.8451 | 0% | |
2025/09/25 | -- | $0.9994 | $0.9994 | $0.9998 | $0.9992 | $73956801447.8451 | 0% | |
2025/09/24 | -0.03% | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $73956801447.8451 | -0.03% | |
2025/09/23 | $0.999 | $0.9997 | $0.9997 | $0.999 | $73979647833.8944 | |||
2025/09/22 | -0.03% | $0.9994 | $0.9991 | $0.9994 | $0.999 | $73961482188.2437 | -0.01% | |
2025/09/21 | -- | $0.9995 | $0.9993 | $0.9995 | $0.9992 | $73969719393.49 | -0.03% | |
2025/09/20 | -0.02% | $0.9993 | $0.9994 | $0.9995 | $0.9993 | $73990305213.88 | -0.26% | |
2025/09/19 | $0.9994 | $0.9994 | $0.9995 | $0.9993 | $74185440290.47 | -0.19% | ||
2025/09/18 | -0.02% | $0.9995 | $0.9995 | $0.9996 | $0.9993 | $74328717805.02 | ||
2025/09/17 | -0.03% | $0.9996 | $0.9995 | $0.9997 | $0.9994 | $73616915104.67 | -0.06% | |
2025/09/16 | $0.9996 | $0.9995 | $0.9998 | $0.9993 | $73663983998.65 | |||
2025/09/15 | -- | $0.9994 | $0.9997 | $0.9998 | $0.9994 | $73200181014.94 | -0.01% | |
2025/09/14 | $0.9994 | $0.9994 | $0.9995 | $0.9992 | $73206327486.88 | |||
2025/09/13 | -0.01% | $0.9992 | $0.9994 | $0.9995 | $0.999 | $73151116798.18 | ||
2025/09/12 | -- | $0.9996 | $0.9992 | $0.9997 | $0.9987 | $72990275632.99 | ||
2025/09/11 | -- | $0.9996 | $0.9996 | $0.9998 | $0.9995 | $72445805257.99 | ||
2025/09/10 | -- | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $72366369196.33 | -0.43% |
1
2
···
103
Total 2054 entries