IAG
/IAG
$0.1051
-4.15%
IAG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+29.26%
-34.63%
-1.26%
-21.97%
-5.31%
-24.25%
+15.9%
-3.86%
-16.61%
-11.3%
0
0
-30.78%
+41.56%
+9.72%
-45.8%
-18.04%
-31.92%
+11.44%
-23.4%
+99.23%
+3.07%
+203.28%
-28.06%
+85.32%
+5.72%
+56.58%
+41.93%
-33.89%
+335.96%
+82.89%
-8.14%
-34.56%
+34.51%
+42.24%
+167.07%
-38.93%
-29.77%
-3.72%
+7.69%
-31.87%
-31.86%
+11.18%
-16.69%
-33.38%
-9.36%
-7.96%
-17.76%
0
0
0
0
0
0
0
0
0
0
0
0
+8.974%
-3.424%
+12.264%
-3.63%
-17.822%
+49.586%
+24.282%
-10.418%
+2.936%
+3.384%
+47.512%
+24.25%
0
0
0
0
-18.04%
-24.25%
+11.44%
-8.14%
-16.61%
0
0
0
IAG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-16.57%
-44.03%
-7.08%
-11.3%
+7.52%
-69.76%
+70.06%
+124.85%
+206.78%
+309.08%
+9.94%
+410.99%
-58.71%
-50.01%
-38.29%
-31.39%
0
0
0
0
IAG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.52% | $0.424 | $0.06046 |
2024 | $0.3874 | $0.0515 | |
2023 | $0.242 | $0.002335 | |
2022 | -91.26% | $0.03811 | $0.0007952 |
2021 | 0% | $0 | $0 |
IAG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -3.32% | $0.1068 | $0.1032 | $0.1106 | $0.1008 | $38823861.7 | -3.32% | |
2025/10/29 | -2.54% | $0.1096 | $0.1068 | $0.1185 | $0.1058 | $40159131.71 | -2.54% | |
2025/10/28 | $0.1081 | $0.1096 | $0.1147 | $0.1074 | $41204586.06 | |||
2025/10/27 | -0.07% | $0.1082 | $0.1081 | $0.1113 | $0.1066 | $40661418.23 | -0.09% | |
2025/10/26 | $0.1034 | $0.1082 | $0.1102 | $0.1026 | $40696655.12 | |||
2025/10/25 | -2.8% | $0.1064 | $0.1034 | $0.1064 | $0.1026 | $38876636.32 | -2.8% | |
2025/10/24 | $0.1 | $0.1064 | $0.1102 | $0.09992 | $39995084.51 | |||
2025/10/23 | $0.09933 | $0.1 | $0.101 | $0.09878 | $37611784 | |||
2025/10/22 | -6.21% | $0.1059 | $0.09934 | $0.106 | $0.09794 | $37349037.21 | -6.22% | |
2025/10/21 | -2.39% | $0.1085 | $0.1059 | $0.1106 | $0.1033 | $39827401.69 | -2.43% | |
2025/10/20 | $0.1084 | $0.1086 | $0.1108 | $0.106 | $40817443.48 | |||
2025/10/19 | $0.1068 | $0.1084 | $0.1109 | $0.1037 | $40778283.25 | |||
2025/10/18 | $0.09718 | $0.1068 | $0.1115 | $0.09714 | $40175513.38 | |||
2025/10/17 | -5.85% | $0.1032 | $0.09718 | $0.1042 | $0.0953 | $36541984.83 | -5.85% | |
2025/10/16 | -5.07% | $0.1087 | $0.1032 | $0.1113 | $0.1029 | $38812781.49 | -5.08% | |
2025/10/15 | -8.13% | $0.1184 | $0.1087 | $0.1191 | $0.108 | $40888423.46 | -8.12% | |
2025/10/14 | -3.32% | $0.1224 | $0.1183 | $0.1229 | $0.1103 | $44499605.41 | -3.32% | |
2025/10/13 | $0.1139 | $0.1224 | $0.1227 | $0.1139 | $46027511.78 | |||
2025/10/12 | $0.09831 | $0.1139 | $0.1139 | $0.0967 | $42843250.84 | |||
2025/10/11 | $0.09598 | $0.09831 | $0.1069 | $0.09598 | $36965136.86 |
1
2
···
69
Total 1379 entries