IAG
/IAG
$0.05161
-3.43%
IAG Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.89%
-11.44%
0
0
0
0
0
0
0
0
0
0
+29.26%
-34.63%
-1.26%
-21.97%
-5.31%
-24.25%
+15.9%
-3.86%
-16.61%
-6.64%
+1.74%
-43.72%
-30.78%
+41.56%
+9.72%
-45.8%
-18.04%
-31.92%
+11.44%
-23.4%
+99.23%
+3.07%
+203.28%
-28.06%
+85.32%
+5.72%
+56.58%
+41.93%
-33.89%
+335.96%
+82.89%
-8.14%
-34.56%
+34.51%
+42.24%
+167.07%
-38.93%
-29.77%
-3.72%
+7.69%
-31.87%
-31.86%
+11.18%
-16.69%
-33.38%
-9.36%
-7.96%
-17.76%
0
0
0
0
0
0
0
0
0
0
0
0
+6.4967%
-4.76%
+10.22%
-3.025%
-14.8517%
+41.3217%
+20.235%
-8.6817%
+2.4467%
+3.5967%
+39.8833%
+12.9217%
-2.945%
-5.72%
0
0
-11.675%
-12.125%
+11.31%
-6%
-8.305%
0
+0.87%
-8.88%
IAG Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-16.65%
0
0
0
-16.57%
-44.03%
-7.08%
-46.54%
+7.52%
-69.76%
+70.06%
+124.85%
+206.78%
+309.08%
+9.94%
+410.99%
-58.71%
-50.01%
-38.29%
-31.39%
0
0
0
0
IAG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.65% | $0.08873 | $0.04766 |
2025 | -76.8% | $0.424 | $0.06046 |
2024 | $0.3874 | $0.0515 | |
2023 | $0.242 | $0.002335 | |
2022 | -91.26% | $0.03811 | $0.0007952 |
2021 | 0% | $0 | $0 |
IAG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -1.34% | $0.05257 | $0.05187 | $0.06242 | $0.05038 | $19502797.27 | -1.34% | |
2026/02/03 | -3.22% | $0.05432 | $0.05257 | $0.05817 | $0.05111 | $19768078.82 | ||
2026/02/02 | -15.02% | $0.05844 | $0.04966 | $0.05867 | $0.04796 | $18674349.51 | 0% | |
2026/02/01 | -15.02% | $0.05844 | $0.04966 | $0.05867 | $0.04796 | $18674349.51 | -15.2% | |
2026/01/31 | $0.05652 | $0.05857 | $0.06034 | $0.04766 | $22022104.81 | |||
2026/01/30 | -3.83% | $0.05877 | $0.05652 | $0.06313 | $0.05334 | $21254243.98 | -3.83% | |
2026/01/29 | -6.7% | $0.06299 | $0.05877 | $0.06302 | $0.05692 | $22100441.34 | -6.7% | |
2026/01/28 | -1.83% | $0.06417 | $0.06299 | $0.06554 | $0.06198 | $23686935.86 | -1.83% | |
2026/01/27 | $0.06386 | $0.06417 | $0.06455 | $0.06281 | $24128160.62 | |||
2026/01/26 | $0.06221 | $0.06386 | $0.06726 | $0.06102 | $24014066.89 | |||
2026/01/25 | -10.52% | $0.0696 | $0.06228 | $0.07061 | $0.0617 | $23392232.6 | -10.62% | |
2026/01/24 | $0.06433 | $0.06966 | $0.07776 | $0.06431 | $26172388.61 | |||
2026/01/23 | -1.28% | $0.06516 | $0.06433 | $0.07091 | $0.06362 | $24189509.32 | -1.28% | |
2026/01/22 | $0.06496 | $0.06516 | $0.0662 | $0.06247 | $24502664.33 | |||
2026/01/21 | -10.42% | $0.07251 | $0.06496 | $0.07414 | $0.06285 | $24426573.26 | -10.37% | |
2026/01/20 | $0.06605 | $0.07248 | $0.07424 | $0.06079 | $27253490.02 | |||
2026/01/19 | -1.98% | $0.06762 | $0.06628 | $0.07156 | $0.06388 | $24923807.29 | -1.98% | |
2026/01/18 | -1.75% | $0.06882 | $0.06762 | $0.07208 | $0.06723 | $25426064.08 | -1.75% | |
2026/01/17 | -1.36% | $0.06977 | $0.06882 | $0.07202 | $0.068 | $25878791.11 | -1.36% | |
2026/01/16 | $0.06975 | $0.06977 | $0.07099 | $0.06512 | $26235333.71 |
1
2
···
74
Total 1475 entries