IAG
/IAG
$0.1346
IAG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+29.26%
-34.63%
-1.26%
-21.97%
-5.31%
-24.25%
+15.9%
-8.44%
0
0
0
0
-30.78%
+41.56%
+9.72%
-45.8%
-18.04%
-31.92%
+11.44%
-23.4%
+99.23%
+3.07%
+203.28%
-28.06%
+85.32%
+5.72%
+56.58%
+41.93%
-33.89%
+335.96%
+82.89%
-8.14%
-34.56%
+34.51%
+42.24%
+167.07%
-38.93%
-29.77%
-3.72%
+7.69%
-31.87%
-31.86%
+11.18%
-16.69%
-33.38%
-9.36%
-7.96%
-17.76%
0
0
0
0
0
0
0
0
0
0
0
0
+8.974%
-3.424%
+12.264%
-3.63%
-17.822%
+49.586%
+24.282%
-11.334%
+6.258%
+5.644%
+47.512%
+24.25%
0
0
0
0
-18.04%
-24.25%
+11.44%
-8.44%
0
0
0
0
IAG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-16.57%
-44.03%
+6.12%
0
+7.52%
-69.76%
+70.06%
+124.85%
+206.78%
+309.08%
+9.94%
+410.99%
-58.71%
-50.01%
-38.29%
-31.39%
0
0
0
0
IAG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -50.45% | $0.424 | $0.1105 |
2024 | $0.3874 | $0.0515 | |
2023 | $0.242 | $0.002335 | |
2022 | -91.26% | $0.03811 | $0.0007952 |
2021 | 0% | $0 | $0 |
IAG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | $0.1291 | $0.1329 | $0.1341 | $0.1242 | $49989218.68 | |||
2025/08/06 | $0.1286 | $0.1291 | $0.1333 | $0.1265 | $48531552.57 | |||
2025/08/05 | -6.74% | $0.1379 | $0.1286 | $0.139 | $0.1276 | $48352393.75 | -6.74% | |
2025/08/04 | $0.1358 | $0.1379 | $0.1388 | $0.1335 | $51844725.35 | |||
2025/08/03 | $0.1319 | $0.1358 | $0.1375 | $0.1303 | $51053225.31 | |||
2025/08/02 | -2.43% | $0.1352 | $0.1319 | $0.1395 | $0.1291 | $49601634.86 | -2.43% | |
2025/08/01 | -6.89% | $0.1452 | $0.1352 | $0.1452 | $0.1335 | $50834751.72 | -6.89% | |
2025/07/31 | $0.1429 | $0.1452 | $0.1566 | $0.1426 | $54598699.54 | |||
2025/07/30 | -3.41% | $0.148 | $0.1429 | $0.1488 | $0.1396 | $53733465.12 | -3.41% | |
2025/07/29 | -1.59% | $0.1503 | $0.148 | $0.1558 | $0.1473 | $55632419.23 | -1.59% | |
2025/07/28 | -6.05% | $0.16 | $0.1503 | $0.1654 | $0.15 | $56530086.72 | -6.05% | |
2025/07/27 | $0.1581 | $0.16 | $0.1618 | $0.1565 | $60172906.05 | |||
2025/07/26 | $0.148 | $0.1581 | $0.1602 | $0.1477 | $59445368.57 | |||
2025/07/25 | -4.24% | $0.1546 | $0.148 | $0.1547 | $0.1459 | $55661161.56 | -4.24% | |
2025/07/24 | $0.1536 | $0.1546 | $0.1595 | $0.1437 | $58122820.21 | |||
2025/07/23 | -10.92% | $0.1724 | $0.1536 | $0.1746 | $0.1528 | $57748671.06 | -10.92% | |
2025/07/22 | -1.07% | $0.1743 | $0.1724 | $0.1787 | $0.1692 | $64824777.36 | -1.07% | |
2025/07/21 | $0.1701 | $0.1743 | $0.1801 | $0.1663 | $65524899.39 | |||
2025/07/20 | -0.17% | $0.1703 | $0.17 | $0.1765 | $0.1676 | $63919144.29 | -0.17% | |
2025/07/19 | $0.1629 | $0.1703 | $0.1716 | $0.1617 | $64028119.21 |
1
2
···
66
Total 1301 entries