FIL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.95%
-4.47%
-11.84%
0
0
0
0
0
0
0
0
0
-2.85%
-32.48%
-14.5%
-0.36%
-6.21%
-11.33%
+3.91%
-5.1%
-3.61%
-30.76%
+3.7%
-17.38%
-28.34%
+64.25%
+22.28%
-43.51%
+1.92%
-21.87%
-6.07%
-15.16%
+6.75%
-7.27%
+100.17%
-29.98%
+73.95%
+23.65%
-12.11%
-4.38%
-13.73%
-15.86%
+7.85%
-24.52%
+4.36%
+14.13%
+14.52%
+57.85%
-37.78%
+1.64%
+11.91%
-40.92%
-43.7%
-33.21%
+82.56%
-41.61%
-1.04%
-4.35%
-18.68%
-31.94%
-8.55%
+61.6%
+431.66%
-14.35%
-55.65%
-16.95%
-13.54%
+45.49%
-20.98%
+7.33%
-16.53%
-36.26%
+14.37%
+10.19%
-2.78%
+27.12%
+117.88%
+13.72%
+28.29%
+38.86%
-4.1%
+40.39%
-2.49%
-19.81%
0
0
0
0
0
0
0
-24.38%
-6.5%
+55.72%
-23.25%
-13.65%
-1.0188%
+15.5475%
+53.0775%
-9.55%
+0.0638%
-10.6875%
+12.875%
-3.3025%
-3.14%
+9.3988%
+7.18%
-11.3963%
-5.7%
+5.915%
-1.39%
-2.37%
-3.105%
-13.595%
+1.955%
-10.13%
-2.325%
+3.665%
-1.245%
-18.595%
FIL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-31.74%
0
0
0
-43.91%
-17.13%
-4.95%
-40.68%
+43.93%
-55.02%
-14.93%
+29.97%
+89.03%
-30.59%
-15.05%
+106.32%
-29.23%
-77.78%
+5.48%
-47.06%
+685.73%
-68.45%
-0.6%
-42.89%
+22.52%
+214.95%
+70.83%
+9.77%
0
0
0
+3.19%
FIL Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-31.74%
$1.69
$0.775
2025
-73.79%
$6.30
$0.32
2024
-28.42%
$11.85
$2.87
2023
$9.40
$2.70
2022
-91.22%
$38.31
$2.68
2021
$237.24
$20.91
2020
$131.86
$2.23
2019
0%
$0
$0
FIL Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/23
$0.849
$0.863
$0.864
$0.843
$657718740.88
2026/03/22
-3.75%
$0.881
$0.848
$0.892
$0.839
$645790985.09
0%
2026/03/21
-2.11%
$0.901
$0.882
$0.976
$0.87
--
0%
2026/03/20
$0.895
$0.902
$0.916
$0.891
--
0%
2026/03/19
-3.24%
$0.925
$0.895
$0.938
$0.877
--
0%
2026/03/18
-4.54%
$0.969
$0.925
$0.987
$0.903
--
0%
2026/03/17
-2.12%
$0.99
$0.969
$0.993
$0.953
--
0%
2026/03/16
$0.895
$0.99
$1.01
$0.888
--
0%
2026/03/15
$0.882
$0.895
$0.903
$0.868
--
0%
2026/03/14
$0.868
$0.883
$0.914
$0.861
--
0%
2026/03/13
-1.03%
$0.878
$0.869
$0.906
$0.861
--
0%
2026/03/12
-0.11%
$0.878
$0.877
$0.881
$0.85
--
0%
2026/03/11
$0.866
$0.878
$0.914
$0.847
--
0%
2026/03/10
-7.77%
$0.939
$0.866
$0.956
$0.853
--
0%
2026/03/09
$0.934
$0.939
$0.98
$0.931
--
0%
2026/03/08
-1.89%
$0.952
$0.934
$0.957
$0.92
--
0%
2026/03/07
-2.66%
$0.978
$0.952
$0.984
$0.945
--
0%
2026/03/06
-3.26%
$1.01
$0.978
$1.02
$0.964
--
0%
2026/03/05
-1.37%
$1.02
$1.01
$1.04
$0.994
--
0%
2026/03/04
$1.00
$1.02
$1.04
$0.992
--
0%
1
2
···
123
Total 2453 entries