FIL
/FIL
$0.86
-3.15%
FIL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.95%
-4.47%
-11.84%
0
0
0
0
0
0
0
0
0
-2.85%
-32.48%
-14.5%
-0.36%
-6.21%
-11.33%
+3.91%
-5.1%
-3.61%
-30.76%
+3.7%
-17.38%
-28.34%
+64.25%
+22.28%
-43.51%
+1.92%
-21.87%
-6.07%
-15.16%
+6.75%
-7.27%
+100.17%
-29.98%
+73.95%
+23.65%
-12.11%
-4.38%
-13.73%
-15.86%
+7.85%
-24.52%
+4.36%
+14.13%
+14.52%
+57.85%
-37.78%
+1.64%
+11.91%
-40.92%
-43.7%
-33.21%
+82.56%
-41.61%
-1.04%
-4.35%
-18.68%
-31.94%
-8.55%
+61.6%
+431.66%
-14.35%
-55.65%
-16.95%
-13.54%
+45.49%
-20.98%
+7.33%
-16.53%
-36.26%
+14.37%
+10.19%
-2.78%
+27.12%
+117.88%
+13.72%
+28.29%
+38.86%
-4.1%
+40.39%
-2.49%
-19.81%
0
0
0
0
0
0
0
-24.38%
-6.5%
+55.72%
-23.25%
-13.65%
-1.0188%
+15.5475%
+53.0775%
-9.55%
+0.0638%
-10.6875%
+12.875%
-3.3025%
-3.14%
+9.3988%
+7.18%
-11.3963%
-5.7%
+5.915%
-1.39%
-2.37%
-3.105%
-13.595%
+1.955%
-10.13%
-2.325%
+3.665%
-1.245%
-18.595%
FIL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-31.74%
0
0
0
-43.91%
-17.13%
-4.95%
-40.68%
+43.93%
-55.02%
-14.93%
+29.97%
+89.03%
-30.59%
-15.05%
+106.32%
-29.23%
-77.78%
+5.48%
-47.06%
+685.73%
-68.45%
-0.6%
-42.89%
+22.52%
+214.95%
+70.83%
+9.77%
0
0
0
+3.19%
FIL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -31.74% | $1.69 | $0.775 |
2025 | -73.79% | $6.30 | $0.32 |
2024 | -28.42% | $11.85 | $2.87 |
2023 | $9.40 | $2.70 | |
2022 | -91.22% | $38.31 | $2.68 |
2021 | $237.24 | $20.91 | |
2020 | $131.86 | $2.23 | |
2019 | 0% | $0 | $0 |
FIL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.849 | $0.863 | $0.864 | $0.843 | $657718740.88 | |||
2026/03/22 | -3.75% | $0.881 | $0.848 | $0.892 | $0.839 | $645790985.09 | 0% | |
2026/03/21 | -2.11% | $0.901 | $0.882 | $0.976 | $0.87 | -- | 0% | |
2026/03/20 | $0.895 | $0.902 | $0.916 | $0.891 | -- | 0% | ||
2026/03/19 | -3.24% | $0.925 | $0.895 | $0.938 | $0.877 | -- | 0% | |
2026/03/18 | -4.54% | $0.969 | $0.925 | $0.987 | $0.903 | -- | 0% | |
2026/03/17 | -2.12% | $0.99 | $0.969 | $0.993 | $0.953 | -- | 0% | |
2026/03/16 | $0.895 | $0.99 | $1.01 | $0.888 | -- | 0% | ||
2026/03/15 | $0.882 | $0.895 | $0.903 | $0.868 | -- | 0% | ||
2026/03/14 | $0.868 | $0.883 | $0.914 | $0.861 | -- | 0% | ||
2026/03/13 | -1.03% | $0.878 | $0.869 | $0.906 | $0.861 | -- | 0% | |
2026/03/12 | -0.11% | $0.878 | $0.877 | $0.881 | $0.85 | -- | 0% | |
2026/03/11 | $0.866 | $0.878 | $0.914 | $0.847 | -- | 0% | ||
2026/03/10 | -7.77% | $0.939 | $0.866 | $0.956 | $0.853 | -- | 0% | |
2026/03/09 | $0.934 | $0.939 | $0.98 | $0.931 | -- | 0% | ||
2026/03/08 | -1.89% | $0.952 | $0.934 | $0.957 | $0.92 | -- | 0% | |
2026/03/07 | -2.66% | $0.978 | $0.952 | $0.984 | $0.945 | -- | 0% | |
2026/03/06 | -3.26% | $1.01 | $0.978 | $1.02 | $0.964 | -- | 0% | |
2026/03/05 | -1.37% | $1.02 | $1.01 | $1.04 | $0.994 | -- | 0% | |
2026/03/04 | $1.00 | $1.02 | $1.04 | $0.992 | -- | 0% |
1
2
···
123
Total 2453 entries