FIL
/FIL
$1.035
-5.22%
FIL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.95%
-0.1%
0
0
0
0
0
0
0
0
0
0
-2.85%
-32.48%
-14.5%
-0.36%
-6.21%
-11.33%
+3.91%
-5.1%
-3.61%
-30.76%
+3.7%
-17.38%
-28.42%
+64.02%
+22.49%
-43.59%
+2.07%
-21.91%
-6.09%
-15.16%
+6.83%
-7.24%
+75.78%
-20.36%
+73.95%
+23.65%
-12.11%
-4.38%
-13.75%
-15.78%
+7.77%
-24.51%
+4.43%
+13.98%
+14.66%
+58%
-37.78%
+1.64%
+11.91%
-40.92%
-43.7%
-33.21%
+82.56%
-41.61%
-1.04%
-4.35%
-18.68%
-31.94%
-8.55%
+61.6%
+431.66%
-14.35%
-55.65%
-16.95%
-13.54%
+45.49%
-20.98%
+7.33%
-16.53%
-36.26%
+14.37%
+10.19%
-2.78%
+27.12%
+117.88%
+13.72%
+28.29%
+38.86%
-4.1%
+40.39%
-2.49%
-19.81%
0
0
0
0
0
0
0
-24.38%
-6.5%
+55.72%
-23.25%
-13.65%
-1.0288%
+16.065%
+54.5838%
-9.56%
+0.08%
-10.6825%
+12.8625%
-3.3013%
-3.1213%
+9.3838%
+4.1488%
-10.175%
-5.7%
+5.915%
0
-2.37%
-3.105%
-13.555%
+1.955%
-10.13%
-2.325%
+3.665%
-1.245%
-18.595%
FIL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-19.03%
0
0
0
-43.91%
-17.13%
-4.95%
-40.68%
+43.8%
-55.03%
-14.89%
+29.86%
+89.03%
-30.55%
-15.04%
+106.49%
-29.23%
-77.78%
+5.48%
-47.06%
+685.73%
-68.45%
-0.6%
-42.89%
+22.52%
+214.95%
+70.83%
+9.77%
0
0
0
+3.19%
FIL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -19.03% | $1.69 | $0.945 |
2025 | -73.79% | $6.30 | $0.32 |
2024 | -28.53% | $11.81 | $2.85 |
2023 | +130.3% | $9.40 | $2.88 |
2022 | -91.22% | $38.31 | $2.68 |
2021 | +40.72% | $237.24 | $20.91 |
2020 | +623.57% | $131.86 | $2.23 |
2019 | 0% | $0 | $0 |
FIL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.24% | $1.05 | $1.04 | $1.06 | $1.03 | 4.75M | $779.96M | -0.65% |
2026/02/04 | -1.59% | $1.07 | $1.05 | $1.10 | $1.03 | 14.95M | $785.08M | 0% |
2026/02/03 | -1.39% | $1.08 | $1.07 | $1.11 | $1.02 | 15.63M | -- | 0% |
2026/02/02 | +4.54% | $1.04 | $1.08 | $1.09 | $1.00 | 17.97M | -- | 0% |
2026/02/01 | -1.52% | $1.05 | $1.03 | $1.08 | $1.01 | 16.56M | -- | -100% |
2026/01/31 | -10.54% | $1.18 | $1.05 | $1.18 | $0.945 | 36.57M | $777.55M | -10.53% |
2026/01/30 | -1.51% | $1.19 | $1.18 | $1.20 | $1.13 | 19.77M | $869.08M | -1.45% |
2026/01/29 | -6.72% | $1.28 | $1.19 | $1.28 | $1.16 | 20.23M | $881.88M | -7.01% |
2026/01/28 | +0.63% | $1.27 | $1.28 | $1.29 | $1.25 | 9.24M | $948.32M | +0.66% |
2026/01/27 | +0.24% | $1.27 | $1.27 | $1.29 | $1.25 | 10.88M | $942.13M | +0.2% |
2026/01/26 | +1.44% | $1.25 | $1.27 | $1.29 | $1.25 | 9.82M | $940.27M | +1.62% |
2026/01/25 | -4.87% | $1.31 | $1.25 | $1.33 | $1.21 | 15.98M | $925.26M | -4.96% |
2026/01/24 | +0.15% | $1.31 | $1.31 | $1.32 | $1.30 | 5.85M | $973.56M | +0.43% |
2026/01/23 | -0.38% | $1.32 | $1.31 | $1.37 | $1.29 | 15.69M | $969.35M | -0.26% |
2026/01/22 | -2.22% | $1.35 | $1.32 | $1.36 | $1.30 | 7.96M | $971.88M | -2.19% |
2026/01/21 | +2.82% | $1.31 | $1.35 | $1.38 | $1.30 | 14.44M | $993.66M | +2.79% |
2026/01/20 | -5.2% | $1.38 | $1.31 | $1.39 | $1.29 | 18.63M | $966.71M | -5.56% |
2026/01/19 | -4.55% | $1.45 | $1.38 | $1.45 | $1.26 | 30.17M | $1.02B | -4.63% |
2026/01/18 | -6.51% | $1.55 | $1.45 | $1.57 | $1.45 | 15.57M | $1.07B | -5.98% |
2026/01/17 | +1.97% | $1.52 | $1.55 | $1.60 | $1.50 | 14.65M | $1.14B | +2% |
1
2
···
121
Total 2402 entries