FIL
/FIL
$1.261
-3.81%
MarketAPYLiquidationLiquidation MapLongs/ShortsExchangeDynamicNewsWalletArbitrageReturnsMajor Events
FIL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.85%
-32.48%
-14.5%
-0.36%
-6.21%
-11.33%
+3.91%
-5.1%
-3.61%
-30.76%
+3.7%
-19.67%
-28.42%
+64.02%
+22.49%
-43.59%
+2.07%
-21.91%
-6.09%
-15.16%
+6.83%
-7.24%
+75.78%
-20.36%
+73.95%
+23.65%
-12.11%
-4.38%
-13.75%
-15.78%
+7.77%
-24.51%
+4.43%
+13.98%
+14.66%
+58%
-37.78%
+1.64%
+11.91%
-40.92%
-43.7%
-33.21%
+82.56%
-41.61%
-1.04%
-4.35%
-18.68%
-31.94%
-8.55%
+61.6%
+431.66%
-14.35%
-55.65%
-16.95%
-13.54%
+45.49%
-20.98%
+7.33%
-16.53%
-36.26%
+14.37%
+10.19%
-2.78%
+27.12%
+117.88%
+13.72%
+28.29%
+38.86%
-4.1%
+40.39%
-2.49%
-19.81%
0
0
0
0
0
0
0
-24.38%
-6.5%
+55.72%
-23.25%
-13.65%
+1.5314%
+18.3743%
+62.3814%
-10.9257%
+0.0914%
-12.2086%
+14.7%
-3.7729%
-3.5671%
+10.7243%
+4.7414%
-11.9557%
-2.85%
+10.19%
0
-4.38%
-6.21%
-15.78%
+3.91%
-15.16%
-3.61%
+7.33%
-2.49%
-19.81%
FIL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-43.91%
-17.13%
-4.95%
-42.32%
+43.8%
-55.03%
-14.89%
+29.86%
+89.03%
-30.55%
-15.04%
+106.49%
-29.23%
-77.78%
+5.48%
-47.06%
+685.73%
-68.45%
-0.6%
-42.89%
+22.52%
+214.95%
+70.83%
+9.77%
0
0
0
+3.19%
FIL Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-74.52%
$6.30
$0.32
2024
-28.53%
$11.81
$2.85
2023
+130.3%
$9.40
$2.88
2022
-91.22%
$38.31
$2.68
2021
+40.72%
$237.24
$20.91
2020
+623.57%
$131.86
$2.23
2019
0%
$0
$0
FIL Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/12/21
-8.15%
$1.37
$1.26
$1.38
$1.26
8.14M
$924.56M
-7.73%
2025/12/20
+5.05%
$1.31
$1.37
$1.39
$1.29
9.04M
$1B
+5.03%
2025/12/19
+10.1%
$1.19
$1.31
$1.36
$1.18
13.49M
$954.09M
+10.4%
2025/12/18
-3.02%
$1.23
$1.19
$1.27
$1.16
16.99M
$864.24M
-2.75%
2025/12/17
-4.97%
$1.29
$1.23
$1.32
$1.21
18.41M
$888.65M
-4.75%
2025/12/16
+1.9%
$1.26
$1.29
$1.29
$1.24
11.8M
$932.93M
+2.07%
2025/12/15
-3.95%
$1.32
$1.26
$1.35
$1.22
15.07M
$914.05M
-4.11%
2025/12/14
-2.59%
$1.35
$1.31
$1.36
$1.30
8.53M
$953.19M
-2.82%
2025/12/13
+0.3%
$1.35
$1.35
$1.35
$1.33
5.96M
$980.89M
+0.8%
2025/12/12
-2.47%
$1.38
$1.34
$1.41
$1.30
15.13M
$973.14M
-2.59%
2025/12/11
-6%
$1.47
$1.38
$1.47
$1.35
21.26M
$998.99M
-6.36%
2025/12/10
-4.92%
$1.54
$1.47
$1.55
$1.46
14.07M
$1.07B
-4.95%
2025/12/09
+2.79%
$1.50
$1.54
$1.59
$1.47
13.42M
$1.12B
+3%
2025/12/08
+3.37%
$1.46
$1.50
$1.53
$1.45
8.55M
$1.09B
-4.02%
2025/12/07
-2.48%
$1.49
$1.46
$1.51
$1.42
9.83M
$1.14B
0%
2025/12/06
+0.4%
$1.49
$1.49
$1.50
$1.47
4.81M
$1.14B
0%
2025/12/05
-3.75%
$1.54
$1.49
$1.58
$1.44
11.9M
$1.14B
0%
2025/12/04
-3.26%
$1.60
$1.54
$1.61
$1.51
10.16M
$1.14B
0%
2025/12/03
+4.25%
$1.53
$1.60
$1.62
$1.52
15.37M
$1.14B
+2.62%
2025/12/02
+3.38%
$1.48
$1.53
$1.58
$1.45
14.13M
$1.11B
+3.45%
1
2
···
118
Total 2356 entries