CHESS
/CHESS
$0.07182
-2.37%
CHESS Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.04%
-26.81%
-31.05%
+8.36%
-30.36%
+26.99%
-10.76%
+13.65%
-3.52%
0
0
0
-23.27%
+31.68%
+37.77%
-43.38%
+4.22%
-22.53%
-10.97%
+30.43%
-13.15%
+1.33%
+44.19%
-13.03%
+22.37%
+57.32%
-21.48%
-11.82%
-25.94%
-26.97%
+10.7%
-16.49%
+10.01%
-1.52%
+49.55%
+17.42%
-50.11%
-8.86%
+3.21%
-37.2%
-39.53%
-21.53%
+43.75%
-27.79%
-4.56%
-3.05%
-16.5%
-16.17%
0
0
0
0
0
0
0
0
0
0
0
0
-14.01%
+10.666%
-2.31%
-16.808%
-18.322%
-8.808%
+6.544%
-0.04%
-2.244%
-0.648%
+15.448%
-2.356%
-19.04%
0
0
-11.82%
-25.94%
-21.53%
0
0
-3.52%
0
0
0
CHESS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-59.15%
-4.18%
-2.15%
0
+39.2%
-54.28%
+0.86%
+27.06%
+51.15%
-52.31%
+1.71%
+72.93%
-53.07%
-70.2%
-0.93%
-32.13%
0
0
0
0
CHESS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.7% | $0.2111 | $0.0442 |
2024 | -18.44% | $0.3703 | $0.08886 |
2023 | $0.4044 | $0.112 | |
2022 | -90.6% | $2.72 | $0.1596 |
2021 | 0% | $0 | $0 |
CHESS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.25% | $0.072 | $0.07182 | $0.07256 | $0.0717 | $14704527.1981 | -0.33% | |
2025/09/17 | -2.45% | $0.07378 | $0.07194 | $0.07498 | $0.06821 | $14752755.39 | -2.44% | |
2025/09/16 | -0.26% | $0.074 | $0.07376 | $0.07585 | $0.07244 | $15121994.24 | -0.24% | |
2025/09/15 | -5.09% | $0.07802 | $0.074 | $0.07863 | $0.0711 | $15157843.17 | -5.08% | |
2025/09/14 | -3.68% | $0.08097 | $0.07804 | $0.084 | $0.0772 | $15969174.65 | -3.67% | |
2025/09/13 | $0.07737 | $0.08096 | $0.08306 | $0.07622 | $16576915.5 | |||
2025/09/12 | $0.0722 | $0.07713 | $0.07816 | $0.07152 | $15846287.89 | |||
2025/09/11 | -0.69% | $0.07275 | $0.07224 | $0.07385 | $0.07061 | $14781509.08 | -0.63% | |
2025/09/10 | $0.07057 | $0.07275 | $0.0761 | $0.0701 | $14875425.61 | |||
2025/09/09 | $0.07038 | $0.07045 | $0.07337 | $0.06937 | $14453875.87 | |||
2025/09/08 | -2.05% | $0.07187 | $0.07028 | $0.07376 | $0.06873 | $14382259.54 | -2.04% | |
2025/09/07 | $0.07093 | $0.07215 | $0.07241 | $0.07073 | $14681305.93 | |||
2025/09/06 | -0.37% | $0.07118 | $0.07102 | $0.07171 | $0.06998 | $14474982.15 | -0.36% | |
2025/09/05 | $0.06914 | $0.07128 | $0.07211 | $0.06913 | $14527188.69 | |||
2025/09/04 | -4.16% | $0.07223 | $0.06976 | $0.07279 | $0.06834 | $14136166.7 | -4.14% | |
2025/09/03 | $0.0722 | $0.07222 | $0.07291 | $0.071 | $14746929.81 | |||
2025/09/02 | $0.07031 | $0.07226 | $0.0726 | $0.06972 | $14728194.88 | |||
2025/09/01 | -4.2% | $0.07325 | $0.07031 | $0.07542 | $0.06893 | $14357665.28 | -4.17% | |
2025/08/31 | -2.9% | $0.07557 | $0.07444 | $0.0774 | $0.07384 | $14982990.06 | -2.89% | |
2025/08/30 | $0.07364 | $0.07558 | $0.07789 | $0.07207 | $15428796.21 |
1
2
···
68
Total 1346 entries