ALT
/ALT
$0.006419
ALT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.35%
-24.3%
-15.92%
-3.24%
0
0
0
0
0
0
0
0
-32.14%
-43.43%
-20.51%
-10.86%
-10.39%
-3.63%
+22.39%
+2.11%
-20.74%
-38.69%
-16.92%
-17.12%
+90.45%
+31.4%
+23.14%
-43.22%
-4.75%
-50.95%
-23.45%
-37.05%
+57.65%
-26.81%
+54.39%
-22%
+22.41%
-2.65%
-7.54%
-2.05%
-9.09%
+5.19%
+3.82%
+2.55%
-1.97%
-1.88%
+6.43%
+4.04%
+46.86%
-71.41%
-33.38%
-36.97%
-40.87%
-27.69%
+6.12%
-9.46%
-35.77%
-25.3%
-24.05%
-8.03%
0
0
0
0
0
0
0
0
0
0
0
0
+19.205%
-18.3983%
-9.035%
-16.0567%
-10.85%
-12.8467%
+1.48%
-6.975%
-0.1383%
-15.4467%
+3.3083%
-7.185%
+11.205%
-13.475%
-11.73%
-7.05%
-6.92%
-1.815%
+1.91%
0
-0.985%
-13.59%
0
-4.015%
ALT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-44.22%
-3.24%
0
0
-69.48%
-23.02%
-0.96%
-57.78%
+208.15%
-73.47%
-24.03%
-11.86%
+10.18%
-6.33%
+4.37%
+8.64%
-72.03%
-73.05%
-38.29%
-47.82%
0
0
0
0
ALT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -46.02% | $0.01438 | $0.006046 |
2025 | -90.18% | $0.1395 | $0.01015 |
2024 | -45.26% | $1.29 | $0.07183 |
2023 | $0.3057 | $0.1341 | |
2022 | -97.57% | $34.12 | $0.1315 |
2021 | 0% | $0 | $0 |
ALT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.006092 | $0.006612 | $0.007893 | $0.006078 | $1851388.95 | |||
2026/04/02 | -3.58% | $0.006318 | $0.006092 | $0.006355 | $0.006046 | $1705710.95 | -3.58% | |
2026/04/01 | $0.006289 | $0.006318 | $0.006444 | $0.00616 | $1769095.69 | |||
2026/03/31 | $0.006235 | $0.006296 | $0.006432 | $0.006113 | $1762750.08 | |||
2026/03/30 | $0.006127 | $0.006235 | $0.006423 | $0.006108 | $1745928.17 | |||
2026/03/29 | -4.37% | $0.006407 | $0.006127 | $0.006407 | $0.00612 | $1715500.2 | -4.37% | |
2026/03/28 | $0.006292 | $0.006407 | $0.006407 | $0.006273 | $1793860.71 | |||
2026/03/27 | -5.41% | $0.006652 | $0.006292 | $0.006712 | $0.006291 | $1761691.41 | -5.41% | |
2026/03/26 | -4.54% | $0.006968 | $0.006652 | $0.007001 | $0.006612 | $1862489.91 | -4.54% | |
2026/03/25 | -1.49% | $0.007074 | $0.006968 | $0.007156 | $0.00686 | $1951074.07 | -1.49% | |
2026/03/24 | $0.006924 | $0.007074 | $0.0071 | $0.006812 | $1980684.05 | |||
2026/03/23 | $0.00681 | $0.006924 | $0.007995 | $0.006689 | $1938844.26 | |||
2026/03/22 | -6.64% | $0.007294 | $0.00681 | $0.007301 | $0.00681 | $1906778.6 | -6.64% | |
2026/03/21 | -0.82% | $0.007354 | $0.007294 | $0.007453 | $0.007294 | $2042324.93 | -0.82% | |
2026/03/20 | -1.41% | $0.007459 | $0.007354 | $0.00769 | $0.007319 | $2059110.75 | -1.41% | |
2026/03/19 | $0.007441 | $0.007459 | $0.007501 | $0.007224 | $2088506.04 | |||
2026/03/18 | -6.85% | $0.007988 | $0.007441 | $0.00801 | $0.007357 | $2083413.89 | -6.85% | |
2026/03/17 | $0.007856 | $0.007988 | $0.008157 | $0.007832 | $2236653.5 | |||
2026/03/16 | $0.007616 | $0.007856 | $0.009006 | $0.007603 | $2199738.73 | |||
2026/03/15 | $0.007509 | $0.007616 | $0.007639 | $0.0075 | $2132374.64 |
1
2
···
77
Total 1533 entries