MM
/MM
$1.001884
MM Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+27.98%
-12.43%
+5.18%
-5.57%
-9.94%
+11.37%
-10.44%
+13.07%
-7.34%
-4.32%
-2.2%
+1.59%
+3.22%
-3.13%
-15%
-12.8%
-19.62%
+6.93%
-16.26%
+7.88%
-8.74%
+30.22%
-16.52%
-18.39%
+9.07%
-8.92%
-0.17%
+4.37%
-7.36%
-6.13%
+8.53%
-23.84%
+27.03%
+13.04%
+6.1%
-4.59%
-8.01%
-45.85%
+4.51%
-25.05%
-25.72%
-22.62%
-1.03%
+5.07%
-5.46%
-13.12%
-16.65%
+4.39%
0
0
0
0
0
0
0
0
0
0
0
0
+6.452%
-14.066%
-1.096%
-7.81%
-12.528%
-2.09%
-3.84%
+0.436%
+1.098%
+5.164%
-5.854%
-3.4%
+3.22%
-8.92%
0
-5.57%
-9.94%
0
-1.03%
+5.07%
-5.46%
0
-2.2%
0
MM Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+17.88%
-5.29%
-6.17%
-4.93%
-15.01%
-25.05%
-17.56%
-11.29%
-0.83%
-9.24%
+5%
+14.43%
-47.95%
-56.92%
-1.68%
-24.41%
0
0
0
0
MM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -0.41% | $11.08 | $0.848 |
2024 | -53.41% | $2.70 | $0.9603 |
2023 | $6.50 | $1.22 | |
2022 | -83.33% | $16.56 | $1.75 |
2021 | 0% | $0 | $0 |
MM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -0.22% | $1.00 | $1.00 | $1.01 | $0.9892 | 0 | $0 | 0% |
2025/12/16 | -0.3% | $1.01 | $1.00 | $1.02 | $1.00 | 0 | $0 | 0% |
2025/12/15 | -0.22% | $1.01 | $1.01 | $1.04 | $0.9894 | $0 | 0% | |
2025/12/14 | -1.8% | $1.03 | $1.01 | $1.05 | $1.01 | $0 | 0% | |
2025/12/13 | -0.18% | $1.03 | $1.03 | $1.04 | $1.01 | 0 | $0 | 0% |
2025/12/12 | $1.01 | $1.03 | $1.05 | $1.01 | 0 | $0 | 0% | |
2025/12/11 | -2.32% | $1.03 | $1.01 | $1.03 | $0.9929 | 0 | $0 | 0% |
2025/12/10 | $1.03 | $1.03 | $1.03 | $0.9933 | 0 | $0 | 0% | |
2025/12/09 | -0.36% | $1.03 | $1.03 | $1.05 | $0.9932 | 0 | $0 | 0% |
2025/12/08 | -0.32% | $1.03 | $1.03 | $1.04 | $1.00 | 0 | $0 | 0% |
2025/12/07 | $1.03 | $1.03 | $1.04 | $0.9968 | 0 | $0 | 0% | |
2025/12/06 | $1.02 | $1.03 | $1.05 | $1.00 | $0 | 0% | ||
2025/12/05 | -1.13% | $1.03 | $1.02 | $1.03 | $1.01 | $0 | 0% | |
2025/12/04 | -0.16% | $1.03 | $1.03 | $1.04 | $1.02 | $0 | 0% | |
2025/12/03 | $1.03 | $1.03 | $1.04 | $1.02 | $0 | 0% | ||
2025/12/02 | $1.01 | $1.03 | $1.03 | $1.00 | $0 | 0% | ||
2025/12/01 | $0.9866 | $1.01 | $1.01 | $0.984 | $0 | 0% | ||
2025/11/30 | -1.12% | $0.9978 | $0.9866 | $1.04 | $0.9857 | $0 | 0% | |
2025/11/29 | -0.94% | $1.01 | $0.9978 | $1.05 | $0.9916 | 0 | $0 | 0% |
2025/11/28 | -5.47% | $1.07 | $1.01 | $1.07 | $1.01 | 0 | $0 | 0% |
1
2
···
72
Total 1426 entries