SWISE
/SWISE
$0.0164
SWISE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.25%
-36.71%
-21.67%
+35.86%
+17.04%
+11.85%
0
0
0
0
0
0
-8.7%
+7.73%
-37.46%
-33.41%
+22.53%
+9.44%
-25.78%
-27.1%
-3.07%
-16.99%
+57.82%
-12.26%
+102.23%
+30.18%
-16.53%
-14.25%
-35.28%
-7.79%
+16.99%
-23.56%
-6.74%
-6.98%
+50.43%
-32.62%
0
0
0
-43.67%
+64.62%
-65.51%
+100.15%
+15.04%
-29.67%
+28.73%
+6.4%
-32.96%
0
0
0
0
0
0
-6.38%
0
0
0
0
0
+16.656%
+0.24%
-15.132%
-11.094%
+13.782%
-10.402%
+16.996%
-7.124%
-7.896%
+0.952%
+22.93%
-15.568%
0
0
-16.53%
-14.25%
+17.04%
0
0
0
-3.07%
0
+6.4%
-12.26%
SWISE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.51%
+77.84%
0
0
-38.49%
-10.71%
-47.55%
+14.94%
+119.75%
-48.82%
-16.6%
-5.71%
0
-68.01%
+61.94%
-8.17%
0
0
-6.38%
0
SWISE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -20.88% | $0.02191 | $0.007116 |
2024 | -66.89% | $0.07937 | $0.01391 |
2023 | -11.56% | $0.2129 | $0.05337 |
2022 | $0.2592 | $0.03877 | |
2021 | 0% | $0 | $0 |
SWISE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -4.09% | $0.01722 | $0.01651 | $0.01722 | $0.016 | 0 | $0 | 0% |
2025/06/12 | -13.93% | $0.02 | $0.01722 | $0.02 | $0.01722 | 0 | $0 | 0% |
2025/06/11 | $0.01957 | $0.02 | $0.02 | $0.0195 | 0 | $0 | 0% | |
2025/06/10 | $0.01693 | $0.01957 | $0.01974 | $0.01687 | $0 | 0% | ||
2025/06/09 | $0.01595 | $0.01693 | $0.01693 | $0.01558 | $0 | 0% | ||
2025/06/08 | $0.01593 | $0.01595 | $0.01595 | $0.01579 | 0 | $0 | 0% | |
2025/06/07 | $0.01593 | $0.01593 | $0.01593 | $0.01557 | $0 | 0% | ||
2025/06/06 | $0.01559 | $0.01593 | $0.01593 | $0.01536 | 0 | $0 | 0% | |
2025/06/05 | -15.19% | $0.01839 | $0.01559 | $0.01839 | $0.01559 | 0 | $0 | 0% |
2025/06/04 | $0.01833 | $0.01839 | $0.01882 | $0.0181 | 0 | $0 | 0% | |
2025/06/03 | $0.01514 | $0.01833 | $0.02076 | $0.01514 | $0 | 0% | ||
2025/06/02 | -0.59% | $0.01523 | $0.01514 | $0.01523 | $0.01511 | 0 | $0 | 0% |
2025/06/01 | $0.01476 | $0.01523 | $0.01523 | $0.01451 | 0 | $0 | 0% | |
2025/05/31 | -1.84% | $0.01504 | $0.01476 | $0.01504 | $0.01459 | $0 | 0% | |
2025/05/30 | -2.27% | $0.01539 | $0.01504 | $0.01549 | $0.01504 | 0 | $0 | 0% |
2025/05/29 | -1.35% | $0.0156 | $0.01539 | $0.0162 | $0.01528 | 0 | $0 | 0% |
2025/05/28 | -0.2% | $0.01563 | $0.0156 | $0.01563 | $0.01548 | $0 | 0% | |
2025/05/27 | $0.01491 | $0.01563 | $0.01563 | $0.01491 | 0 | $0 | 0% | |
2025/05/26 | $0.0148 | $0.01491 | $0.01526 | $0.0148 | 0 | $0 | 0% | |
2025/05/25 | $0.0147 | $0.0148 | $0.01483 | $0.01457 | 0 | $0 | 0% |
1
2
···
60
Total 1189 entries