SWISE
/SWISE
$0.02262
-3.13%
SWISE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.25%
-36.71%
-21.67%
+35.86%
+17.04%
+1.83%
+80.97%
-17.48%
0
0
0
0
-8.7%
+7.73%
-37.46%
-33.41%
+22.53%
+9.44%
-25.78%
-27.1%
-3.07%
-16.99%
+57.82%
-12.26%
+102.23%
+30.18%
-16.53%
-14.25%
-35.28%
-7.79%
+16.99%
-23.56%
-6.74%
-6.98%
+50.43%
-32.62%
0
0
0
-43.67%
+64.62%
-65.51%
+100.15%
+15.04%
-29.67%
+28.73%
+6.4%
-32.96%
0
0
0
0
0
0
-6.38%
0
0
0
0
0
+16.656%
+0.24%
-15.132%
-11.094%
+13.782%
-12.406%
+33.19%
-10.62%
-7.896%
+0.952%
+22.93%
-15.568%
0
0
-16.53%
-14.25%
+17.04%
0
+16.99%
-17.48%
-3.07%
0
+6.4%
-12.26%
SWISE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.51%
+61.92%
+49.34%
0
-38.49%
-10.71%
-47.55%
+14.94%
+119.75%
-48.82%
-16.6%
-5.71%
0
-68.01%
+61.94%
-8.17%
0
0
-6.38%
0
SWISE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.03628 | $0.007116 | |
2024 | -66.89% | $0.07937 | $0.01391 |
2023 | -11.56% | $0.2129 | $0.05337 |
2022 | $0.2592 | $0.03877 | |
2021 | 0% | $0 | $0 |
SWISE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -3.36% | $0.02323 | $0.02245 | $0.02353 | $0.0224 | $0 | 0% | |
2025/08/01 | -14.61% | $0.02721 | $0.02323 | $0.02732 | $0.02323 | 0 | $0 | 0% |
2025/07/31 | -2.27% | $0.02784 | $0.02721 | $0.02867 | $0.02721 | $0 | 0% | |
2025/07/30 | -1.16% | $0.02817 | $0.02784 | $0.02817 | $0.02712 | 0 | $0 | 0% |
2025/07/29 | -11.2% | $0.03172 | $0.02817 | $0.03236 | $0.02772 | 0 | $0 | 0% |
2025/07/28 | $0.0317 | $0.03172 | $0.03305 | $0.03163 | 0 | $0 | 0% | |
2025/07/27 | $0.02806 | $0.0317 | $0.0318 | $0.02806 | 0 | $0 | 0% | |
2025/07/26 | $0.02778 | $0.02806 | $0.02818 | $0.02761 | 0 | $0 | 0% | |
2025/07/25 | -0.01% | $0.02778 | $0.02778 | $0.02778 | $0.02695 | $0 | 0% | |
2025/07/24 | -1.87% | $0.02831 | $0.02778 | $0.02844 | $0.027 | 0 | $0 | 0% |
2025/07/23 | -2.3% | $0.02898 | $0.02831 | $0.02925 | $0.02777 | $0 | 0% | |
2025/07/22 | -8.45% | $0.03165 | $0.02898 | $0.03204 | $0.02844 | 0 | $0 | 0% |
2025/07/21 | -4.62% | $0.03318 | $0.03165 | $0.03628 | $0.03163 | $0 | 0% | |
2025/07/20 | $0.02861 | $0.03318 | $0.03349 | $0.02861 | $0 | 0% | ||
2025/07/19 | $0.02741 | $0.02861 | $0.02861 | $0.02741 | $0 | 0% | ||
2025/07/18 | $0.0222 | $0.02741 | $0.03006 | $0.0222 | 0 | $0 | 0% | |
2025/07/17 | $0.01995 | $0.0222 | $0.02224 | $0.01995 | $0 | 0% | ||
2025/07/16 | $0.01798 | $0.01995 | $0.02014 | $0.01798 | $0 | 0% | ||
2025/07/15 | $0.0179 | $0.01798 | $0.01801 | $0.0176 | 0 | $0 | 0% | |
2025/07/14 | $0.01777 | $0.0179 | $0.01805 | $0.01764 | 0 | $0 | 0% |
1
2
···
62
Total 1239 entries