OPUL
/OPUL
$0.02789
OPUL Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.08%
-13.88%
-38.66%
-9.91%
+11.17%
-12.18%
0
0
0
0
0
0
-17.46%
+31.96%
+156.29%
-55.39%
+18.98%
-43.02%
-18.17%
-31.84%
+66.59%
-33.79%
+92.39%
-39.18%
+206.66%
+28.75%
-6.5%
+6.43%
-38.62%
-28.49%
-1.26%
-12.28%
-23.17%
+107.31%
-7.67%
+16.32%
-75.78%
-43.26%
+49.25%
-49.35%
-43.67%
-56.4%
-0.74%
+39.73%
-32.1%
-10.82%
-19.7%
-20.79%
0
0
0
0
0
0
0
0
0
0
0
0
+19.468%
+0.714%
+32.076%
-21.644%
-10.428%
-28.018%
-4.034%
-0.878%
+2.264%
+12.54%
+13.004%
-8.73%
-16.08%
0
0
-9.91%
0
-28.49%
-0.74%
0
0
0
0
0
OPUL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.67%
-12.04%
0
0
+179.16%
-69.76%
-7.08%
-22.53%
+269.15%
-53.29%
-33.45%
+122.65%
-79.49%
-87.56%
-5.83%
-43.28%
0
0
0
0
OPUL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.01% | $0.0848 | $0.02452 |
2024 | -39.23% | $0.3796 | $0.04526 |
2023 | $0.2998 | $0.04454 | |
2022 | -98.64% | $3.4 | $0.04489 |
2021 | 0% | $0 | $0 |
OPUL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -1.79% | $0.02807 | $0.02757 | $0.02821 | $0.02701 | $10686722.64 | -1.79% | |
2025/06/12 | -3.3% | $0.02903 | $0.02807 | $0.0297 | $0.02799 | $10881061.48 | -3.3% | |
2025/06/11 | -9.89% | $0.03222 | $0.02903 | $0.03232 | $0.02864 | $11252830.55 | -9.9% | |
2025/06/10 | $0.03105 | $0.03222 | $0.03244 | $0.03068 | $12489427.92 | |||
2025/06/09 | $0.03045 | $0.03105 | $0.03261 | $0.03 | $12038442.05 | |||
2025/06/08 | -2.35% | $0.03119 | $0.03045 | $0.03131 | $0.03011 | $11806549.43 | -2.35% | |
2025/06/07 | $0.03044 | $0.03119 | $0.03192 | $0.03041 | $12090361.13 | |||
2025/06/06 | $0.02866 | $0.03044 | $0.03056 | $0.02856 | $11799984.97 | |||
2025/06/05 | $0.028 | $0.02866 | $0.03162 | $0.02794 | $11112587.43 | |||
2025/06/04 | -6.17% | $0.02982 | $0.02798 | $0.02983 | $0.02795 | $10845613.82 | -6.22% | |
2025/06/03 | -3.03% | $0.03076 | $0.02983 | $0.03088 | $0.02954 | $11564382.9 | -2.41% | |
2025/06/02 | -2.34% | $0.0315 | $0.03076 | $0.03163 | $0.03012 | $11849626.66 | -2.34% | |
2025/06/01 | $0.03139 | $0.03151 | $0.03192 | $0.03118 | $12132940.9 | |||
2025/05/31 | $0.03027 | $0.03139 | $0.03154 | $0.02971 | $12090503.12 | |||
2025/05/30 | -8.53% | $0.0331 | $0.03027 | $0.03313 | $0.02985 | $11660456.09 | -8.51% | |
2025/05/29 | -1.46% | $0.03358 | $0.03309 | $0.03379 | $0.03257 | $12744374.2 | -1.46% | |
2025/05/28 | -1.81% | $0.03419 | $0.03358 | $0.03478 | $0.0333 | $12932674.4 | -1.81% | |
2025/05/27 | -2.64% | $0.03512 | $0.0342 | $0.03631 | $0.03384 | $13171490.09 | -2.64% | |
2025/05/26 | -3.46% | $0.03638 | $0.03512 | $0.03711 | $0.03476 | $13528550.47 | -3.46% | |
2025/05/25 | -2.05% | $0.03714 | $0.03638 | $0.03728 | $0.03523 | $14013439.85 | -2.05% |
1
2
···
63
Total 1244 entries