OPUL
/OPUL
$0.02805
-0.57%
OPUL Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.08%
-13.88%
-38.66%
-9.91%
+11.17%
-37.86%
+59.34%
-13.13%
0
0
0
0
-17.46%
+31.96%
+156.29%
-55.39%
+18.98%
-43.02%
-18.17%
-31.84%
+66.59%
-33.79%
+92.39%
-39.18%
+206.66%
+28.75%
-6.5%
+6.43%
-38.62%
-28.49%
-1.26%
-12.28%
-23.17%
+107.31%
-7.67%
+16.32%
-75.78%
-43.26%
+49.25%
-49.35%
-43.67%
-56.4%
-0.74%
+39.73%
-32.1%
-10.82%
-19.7%
-20.79%
0
0
0
0
0
0
0
0
0
0
0
0
+19.468%
+0.714%
+32.076%
-21.644%
-10.428%
-33.154%
+7.834%
-3.504%
+2.264%
+12.54%
+13.004%
-8.73%
-16.08%
0
0
-9.91%
0
-37.86%
-0.74%
-12.28%
0
0
0
0
OPUL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-55.67%
-37.77%
+38.42%
0
+179.16%
-69.76%
-7.08%
-22.53%
+269.15%
-53.29%
-33.45%
+122.65%
-79.49%
-87.56%
-5.83%
-43.28%
0
0
0
0
OPUL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.81% | $0.0848 | $0.01589 |
2024 | -39.23% | $0.3796 | $0.04526 |
2023 | +155.54% | $0.2998 | $0.04454 |
2022 | -98.64% | $3.40 | $0.04489 |
2021 | 0% | $0 | $0 |
OPUL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -5.58% | $0.02859 | $0.027 | $0.02923 | $0.02691 | 544.59K | $11.06M | -5.57% |
2025/08/01 | -7.99% | $0.03108 | $0.02859 | $0.03136 | $0.02781 | 587.71K | $11.72M | -7.99% |
2025/07/31 | +3.47% | $0.03003 | $0.03108 | $0.03322 | $0.02992 | 650.67K | $12.74M | +3.47% |
2025/07/30 | -7.03% | $0.0323 | $0.03003 | $0.03234 | $0.02973 | 718.59K | $12.31M | -7.03% |
2025/07/29 | -3.02% | $0.03331 | $0.0323 | $0.03558 | $0.03228 | 706.39K | $13.24M | -3.02% |
2025/07/28 | -6.31% | $0.03557 | $0.03332 | $0.03997 | $0.03285 | 1.11M | $13.65M | -6.34% |
2025/07/27 | +13.34% | $0.03138 | $0.03557 | $0.03557 | $0.02989 | 777.75K | $14.58M | +13.34% |
2025/07/26 | -2.19% | $0.03209 | $0.03139 | $0.03394 | $0.03058 | 820.95K | $12.86M | -2.2% |
2025/07/25 | -9.84% | $0.03559 | $0.03209 | $0.03563 | $0.03164 | 780.43K | $13.15M | -9.84% |
2025/07/24 | -5.78% | $0.03777 | $0.03559 | $0.03781 | $0.03411 | 744.57K | $14.59M | -5.78% |
2025/07/23 | -11.43% | $0.04264 | $0.03777 | $0.04325 | $0.03758 | 612.97K | $15.48M | -10.96% |
2025/07/22 | -5.33% | $0.04504 | $0.04264 | $0.04624 | $0.04101 | 951.25K | $17.39M | -5.33% |
2025/07/21 | +25.23% | $0.03593 | $0.04499 | $0.04982 | $0.03515 | 1.41M | $18.36M | +28.53% |
2025/07/20 | +11.93% | $0.03209 | $0.03591 | $0.03945 | $0.03196 | 1.08M | $14.29M | +11.97% |
2025/07/19 | +5.24% | $0.03047 | $0.03206 | $0.03444 | $0.02964 | 879.24K | $12.76M | +5.32% |
2025/07/18 | +0.72% | $0.03025 | $0.03047 | $0.03816 | $0.03025 | 1.41M | $12.12M | +0.72% |
2025/07/17 | +18.88% | $0.0254 | $0.03019 | $0.03033 | $0.02241 | 1.19M | $12.03M | +19.09% |
2025/07/16 | -10.03% | $0.02823 | $0.0254 | $0.02884 | $0.02507 | 1.11M | $10.1M | -10.03% |
2025/07/15 | -14.15% | $0.03289 | $0.02823 | $0.03458 | $0.02819 | 1.09M | $11.23M | -14.1% |
2025/07/14 | +36.42% | $0.02409 | $0.03286 | $0.03322 | $0.02409 | 1.37M | $13.07M | +36.42% |
1
2
···
65
Total 1294 entries