XTZ
/XTZ
$0.5506
-3.05%
XTZ Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.93%
-29.89%
-14.73%
-15.44%
+3.25%
-5.43%
+43.94%
-7.38%
-7.17%
-13.14%
-5.15%
0
-4.07%
+27.72%
+13.46%
-34.74%
+4.97%
-17.17%
-7.94%
-9.8%
+6.77%
-10.63%
+165.24%
-23.04%
+47.95%
+7.46%
-1.95%
-10.16%
-9.95%
-10.92%
+2.41%
-16.63%
-0.89%
+10.8%
+10.23%
+21%
-19.83%
+1.28%
+5.22%
-31.9%
-17.61%
-32.11%
+22.85%
-13.04%
-6.03%
+0.39%
-28.57%
-29.64%
+40.87%
+20.24%
+42.29%
+15.58%
-35.68%
-15.76%
+0.11%
+69.49%
+17.78%
+4.03%
-13.04%
-20.82%
+22.63%
+66.21%
-41.4%
+70.96%
+1.3%
-15.61%
+20.32%
+14.66%
-31.08%
-11.96%
+25.51%
-18.75%
0
0
0
0
0
0
0
-17.92%
-13.24%
-1.44%
+49.5%
+1.57%
+10.3743%
+13.2886%
+0.4129%
-0.8143%
-7.6743%
-13.8571%
+11.67%
+2.7686%
-4.8371%
-3.1357%
+29.1029%
-9.9543%
0
+7.46%
0
-10.16%
0
-15.61%
+2.41%
-9.8%
-6.03%
-1.44%
+10.23%
-18.75%
XTZ Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-49.14%
-17.43%
+23.76%
-17.61%
+39.02%
-43.26%
-11.33%
+82.44%
+55.89%
-27.93%
-15.38%
+47.77%
-14.57%
-61.91%
+0.38%
-49.55%
+141.03%
-37.38%
+99.84%
-28.37%
+19.43%
+46.14%
-4.91%
-10.21%
0
0
0
+49.66%
XTZ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -57.19% | $1.58 | $0.4338 |
2024 | $1.91 | $0.5397 | |
2023 | $1.47 | $0.6185 | |
2022 | -83.52% | $5.34 | $0.7029 |
2021 | $9.18 | $1.96 | |
2020 | $4.48 | $1.02 | |
2019 | 0% | $0 | $0 |
XTZ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -5.09% | $0.5801 | $0.5506 | $0.5802 | $0.5398 | $585963863.8108 | -4.97% | |
2025/11/02 | $0.5783 | $0.5802 | $0.5828 | $0.5612 | $616584552.955 | |||
2025/11/01 | -0.46% | $0.5808 | $0.5781 | $0.5878 | $0.5745 | $613963499.8082 | -0.61% | |
2025/10/31 | $0.5645 | $0.5805 | $0.5861 | $0.5624 | $617719590.2468 | |||
2025/10/30 | -4.29% | $0.5898 | $0.5645 | $0.5964 | $0.5467 | $599409228.6776 | -4.21% | |
2025/10/29 | -0.29% | $0.5914 | $0.5897 | $0.602 | $0.5739 | $625760186.3796 | -0.55% | |
2025/10/28 | -1.33% | $0.6001 | $0.5921 | $0.6211 | $0.5808 | $629238251.0516 | -1.43% | |
2025/10/27 | -2.26% | $0.6142 | $0.6003 | $0.623 | $0.5963 | $638377043.995 | -2.4% | |
2025/10/26 | $0.6055 | $0.6141 | $0.6212 | $0.6002 | $654078882.0636 | |||
2025/10/25 | $0.6029 | $0.6059 | $0.61 | $0.5946 | $643570873.8293 | |||
2025/10/24 | $0.5945 | $0.6028 | $0.6081 | $0.5887 | $640708140.7563 | |||
2025/10/23 | $0.5821 | $0.5944 | $0.6019 | $0.5798 | $630685114.9444 | |||
2025/10/22 | -0.75% | $0.5869 | $0.5825 | $0.613 | $0.5661 | $618709778.4225 | -0.69% | |
2025/10/21 | -1.89% | $0.5981 | $0.5868 | $0.6198 | $0.5773 | $622991002.362 | -2.05% | |
2025/10/20 | $0.5966 | $0.5981 | $0.6137 | $0.587 | $636010084.0394 | |||
2025/10/19 | $0.5865 | $0.5966 | $0.6055 | $0.5767 | $632764999.848 | |||
2025/10/18 | $0.5776 | $0.5864 | $0.5922 | $0.5763 | $621958892.3024 | |||
2025/10/17 | -3.14% | $0.5962 | $0.5775 | $0.607 | $0.5553 | $613670172.0083 | -2.77% | |
2025/10/16 | -2.02% | $0.6084 | $0.5961 | $0.6251 | $0.5851 | $631157008.858 | -2.17% | |
2025/10/15 | -3.21% | $0.6285 | $0.6083 | $0.6411 | $0.5964 | $645188163.4214 | -3.31% |
1
2
···
116
Total 2308 entries