XTZ
/XTZ
$0.3783
-2.9%
XTZ Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.75%
-17.7%
-0.36%
0
0
0
0
0
0
0
0
0
-14.93%
-29.89%
-14.86%
-15.47%
+3.44%
-5.71%
+44.37%
-7.38%
-7.17%
-13.14%
-16.66%
+2.44%
-3.97%
+27.79%
+13.26%
-34.69%
+4.81%
-17.1%
-7.92%
-9.84%
+6.82%
-10.64%
+165.24%
-23.04%
+47.95%
+7.46%
-1.95%
-10.16%
-10.12%
-10.74%
+2.36%
-16.85%
-0.58%
+10.85%
+10.19%
+21.01%
-19.83%
+1.28%
+5.22%
-31.9%
-17.61%
-32.11%
+22.85%
-13.04%
-6.03%
+0.39%
-28.57%
-29.64%
+40.87%
+20.24%
+42.29%
+15.58%
-35.68%
-15.76%
+0.11%
+69.49%
+17.78%
+4.03%
-13.04%
-20.82%
+22.63%
+66.21%
-41.4%
+70.96%
+1.3%
-15.61%
+20.32%
+14.66%
-31.08%
-11.96%
+25.51%
-18.75%
0
0
0
0
0
0
0
-17.92%
-13.24%
-1.44%
+49.5%
+1.57%
+8.3713%
+9.4238%
+0.275%
-0.71%
-6.7325%
-12.1288%
+10.2613%
+2.39%
-4.1875%
-2.7388%
+24.0213%
-8.4038%
-1.985%
+4.37%
-0.18%
-5.08%
0
-13.175%
+1.235%
-8.61%
-3.305%
-0.72%
+5.095%
-9.375%
XTZ Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-22.72%
0
0
0
-49.22%
-17.55%
+24.13%
-25.84%
+38.99%
-43.25%
-11.32%
+82.41%
+55.89%
-27.93%
-15.38%
+47.8%
-14.57%
-61.91%
+0.38%
-49.55%
+141.03%
-37.38%
+99.84%
-28.37%
+19.43%
+46.14%
-4.91%
-10.21%
0
0
0
+49.66%
XTZ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.72% | $0.6418 | $0.357 |
2025 | -61.46% | $1.58 | $0.4206 |
2024 | +27.58% | $1.91 | $0.541 |
2023 | +40.51% | $1.47 | $0.616 |
2022 | -83.52% | $5.34 | $0.7029 |
2021 | +116.04% | $9.18 | $1.96 |
2020 | +49.02% | $4.48 | $1.02 |
2019 | 0% | $0 | $0 |
XTZ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.08% | $0.3786 | $0.3783 | $0.3801 | $0.3754 | 16.07K | $407.3M | -0.38% |
2026/03/22 | -2.83% | $0.3892 | $0.3782 | $0.393 | $0.3742 | 480.5K | $408.85M | 0% |
2026/03/21 | -3.4% | $0.4032 | $0.3895 | $0.4044 | $0.3873 | 439.8K | -- | 0% |
2026/03/20 | +3.54% | $0.3893 | $0.4031 | $0.4105 | $0.3888 | 1.04M | -- | 0% |
2026/03/19 | -1.14% | $0.3936 | $0.3891 | $0.3996 | $0.3805 | 804.35K | -- | 0% |
2026/03/18 | -0.93% | $0.397 | $0.3933 | $0.405 | $0.3804 | 1.13M | -- | 0% |
2026/03/17 | -0.85% | $0.4002 | $0.3968 | $0.4044 | $0.3916 | 700.2K | -- | 0% |
2026/03/16 | +3.44% | $0.387 | $0.4003 | $0.4041 | $0.3841 | 878.14K | -- | 0% |
2026/03/15 | +2.33% | $0.3781 | $0.3869 | $0.3903 | $0.3757 | 883.24K | -- | 0% |
2026/03/14 | +1.23% | $0.3736 | $0.3782 | $0.3798 | $0.368 | 464.83K | -- | 0% |
2026/03/13 | +1.85% | $0.3672 | $0.374 | $0.3813 | $0.3651 | 1.18M | -- | 0% |
2026/03/12 | +0.33% | $0.3654 | $0.3666 | $0.3691 | $0.3582 | 566.11K | -- | 0% |
2026/03/11 | +0.5% | $0.3632 | $0.365 | $0.3702 | $0.3596 | 626.55K | -- | 0% |
2026/03/10 | +0.03% | $0.363 | $0.3631 | $0.3741 | $0.359 | 937.53K | -- | 0% |
2026/03/09 | +0.97% | $0.3596 | $0.3631 | $0.3727 | $0.357 | 755.16K | -- | 0% |
2026/03/08 | -0.5% | $0.3614 | $0.3596 | $0.3685 | $0.3578 | 663.67K | -- | 0% |
2026/03/07 | -2.54% | $0.3708 | $0.3614 | $0.3728 | $0.3601 | 706.6K | -- | 0% |
2026/03/06 | -3.41% | $0.3839 | $0.3708 | $0.3912 | $0.3658 | 852.2K | -- | 0% |
2026/03/05 | -1.54% | $0.3899 | $0.3839 | $0.391 | $0.3757 | 711.25K | -- | 0% |
2026/03/04 | +3.64% | $0.3763 | $0.39 | $0.3936 | $0.3692 | 1.26M | -- | 0% |
1
2
···
123
Total 2453 entries