| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.72% | $0.6418 | $0.357 |
2025 | -61.46% | $1.58 | $0.4206 |
2024 | +27.58% | $1.91 | $0.541 |
2023 | +40.51% | $1.47 | $0.616 |
2022 | -83.52% | $5.34 | $0.7029 |
2021 | +116.04% | $9.18 | $1.96 |
2020 | +49.02% | $4.48 | $1.02 |
2019 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.08% | $0.3786 | $0.3783 | $0.3801 | $0.3754 | 16.07K | $407.3M | -0.38% |
2026/03/22 | -2.83% | $0.3892 | $0.3782 | $0.393 | $0.3742 | 480.5K | $408.85M | 0% |
2026/03/21 | -3.4% | $0.4032 | $0.3895 | $0.4044 | $0.3873 | 439.8K | -- | 0% |
2026/03/20 | +3.54% | $0.3893 | $0.4031 | $0.4105 | $0.3888 | 1.04M | -- | 0% |
2026/03/19 | -1.14% | $0.3936 | $0.3891 | $0.3996 | $0.3805 | 804.35K | -- | 0% |
2026/03/18 | -0.93% | $0.397 | $0.3933 | $0.405 | $0.3804 | 1.13M | -- | 0% |
2026/03/17 | -0.85% | $0.4002 | $0.3968 | $0.4044 | $0.3916 | 700.2K | -- | 0% |
2026/03/16 | +3.44% | $0.387 | $0.4003 | $0.4041 | $0.3841 | 878.14K | -- | 0% |
2026/03/15 | +2.33% | $0.3781 | $0.3869 | $0.3903 | $0.3757 | 883.24K | -- | 0% |
2026/03/14 | +1.23% | $0.3736 | $0.3782 | $0.3798 | $0.368 | 464.83K | -- | 0% |
2026/03/13 | +1.85% | $0.3672 | $0.374 | $0.3813 | $0.3651 | 1.18M | -- | 0% |
2026/03/12 | +0.33% | $0.3654 | $0.3666 | $0.3691 | $0.3582 | 566.11K | -- | 0% |
2026/03/11 | +0.5% | $0.3632 | $0.365 | $0.3702 | $0.3596 | 626.55K | -- | 0% |
2026/03/10 | +0.03% | $0.363 | $0.3631 | $0.3741 | $0.359 | 937.53K | -- | 0% |
2026/03/09 | +0.97% | $0.3596 | $0.3631 | $0.3727 | $0.357 | 755.16K | -- | 0% |
2026/03/08 | -0.5% | $0.3614 | $0.3596 | $0.3685 | $0.3578 | 663.67K | -- | 0% |
2026/03/07 | -2.54% | $0.3708 | $0.3614 | $0.3728 | $0.3601 | 706.6K | -- | 0% |
2026/03/06 | -3.41% | $0.3839 | $0.3708 | $0.3912 | $0.3658 | 852.2K | -- | 0% |
2026/03/05 | -1.54% | $0.3899 | $0.3839 | $0.391 | $0.3757 | 711.25K | -- | 0% |
2026/03/04 | +3.64% | $0.3763 | $0.39 | $0.3936 | $0.3692 | 1.26M | -- | 0% |