USDT
/USDT
$1.0007
USDT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.17%
-0.02%
+0.03%
+0.03%
+0.02%
-0.01%
-0.03%
+0.01%
+0.05%
0
0
0
0
+0.07%
-0.04%
-0.09%
-0.02%
-0.06%
+0.13%
+0.02%
-0.01%
-0.12%
+0.2%
-0.26%
+0.04%
0
0
+0.03%
-0.01%
-0.03%
-0.02%
-0.01%
+0.04%
+0.01%
-0.02%
-0.04%
+0.03%
-0.01%
0
-0.01%
-0.08%
-0.06%
+0.15%
-0.03%
0
-0.01%
+0.01%
-0.03%
+0.02%
+0.13%
-0.21%
0
+0.05%
-0.03%
+0.01%
+0.03%
-0.04%
+0.02%
-0.01%
-0.01%
+0.1%
+0.57%
-0.33%
+0.21%
-0.7%
+0.19%
+0.02%
+0.3%
-0.18%
-0.12%
+0.02%
+0.02%
0
0
0
0
0
0
0
0
+0.04%
+0.23%
-0.47%
-0.2%
+0.0514%
+0.1057%
-0.0786%
+0.0243%
-0.1057%
0
+0.0371%
+0.0457%
-0.0143%
+0.0014%
-0.0386%
-0.0743%
+0.03%
0
0
0
-0.01%
-0.03%
+0.01%
+0.01%
0
0
0
-0.03%
USDT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+0.18%
+0.04%
+0.03%
0
+0.03%
-0.16%
+0.14%
-0.17%
+0.05%
0
+0.01%
-0.05%
+0.01%
-0.15%
+0.12%
-0.04%
-0.06%
+0.02%
-0.01%
0
+0.33%
-0.31%
+0.15%
-0.08%
0
0
0
-0.44%
USDT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $1.00 | $0.9974 | |
2024 | -0.17% | $1.00 | $0.9969 |
2023 | $1.03 | $0.9958 | |
2022 | -0.05% | $1.00 | $0.9485 |
2021 | -0.04% | $1.03 | $0.994 |
2020 | $1.08 | $0.8995 | |
2019 | 0% | $0 | $0 |
USDT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/19 | $1.00 | $1.00 | $1.00 | $0.9999 | $171541814590.5 | |||
2025/09/18 | -0.03% | $1.00 | $1.00 | $1.00 | $0.9999 | $171155814332 | ||
2025/09/17 | -0.01% | $1.00 | $1.00 | $1.00 | $0.9996 | $171018067932.63 | ||
2025/09/16 | $1.00 | $1.00 | $1.00 | $0.9999 | $170888395532.55 | |||
2025/09/15 | -0.02% | $1.00 | $1.00 | $1.00 | $0.9998 | $170298136930.58 | -0.01% | |
2025/09/14 | $1.00 | $1.00 | $1.00 | $0.9998 | $170313745039.63 | |||
2025/09/13 | -0.02% | $1.00 | $1.00 | $1.00 | $0.9996 | $170055487915.18 | ||
2025/09/12 | $1.00 | $1.00 | $1.00 | $0.9994 | $169630285891.11 | |||
2025/09/11 | $1.00 | $1.00 | $1.00 | $0.9995 | $169418800527.36 | |||
2025/09/10 | $1.00 | $1.00 | $1.00 | $0.9997 | $169110748264.77 | |||
2025/09/09 | $1 | $1.00 | $1.00 | $0.9994 | $168935849744.52 | |||
2025/09/08 | -0.02% | $1.00 | $0.9999 | $1.00 | $0.9995 | $168868263487.62 | -0.01% | |
2025/09/07 | -0.01% | $1.00 | $1.00 | $1.00 | $0.9996 | $168887729565.97 | -0.01% | |
2025/09/06 | $0.9999 | $1.00 | $1.00 | $0.9993 | $168907178314.49 | |||
2025/09/05 | -0.03% | $1.00 | $1 | $1.00 | $0.9996 | $168532045577.73 | ||
2025/09/04 | -0.03% | $1.00 | $1.00 | $1.00 | $0.9998 | $168363689765.22 | ||
2025/09/03 | $0.9999 | $1.00 | $1.00 | $0.9998 | $168236353430.48 | |||
2025/09/02 | $0.9999 | $1 | $1.00 | $0.9997 | $168015817272.11 | 0% | ||
2025/09/01 | $1 | $1.00 | $1.00 | $0.9995 | $168016393641.71 | |||
2025/08/31 | -0.01% | $1.00 | $1.00 | $1.00 | $0.9998 | $168000085051 |
1
2
···
113
Total 2260 entries