USDT
/USDT
$0.9996
-0.03%
USDT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.17%
-0.02%
+0.03%
+0.03%
+0.02%
-0.01%
-0.03%
-0.05%
0
0
0
0
0
+0.07%
-0.04%
-0.09%
-0.02%
-0.06%
+0.13%
+0.02%
-0.01%
-0.12%
+0.2%
-0.26%
+0.04%
0
0
+0.03%
-0.01%
-0.03%
-0.02%
-0.01%
+0.04%
+0.01%
-0.02%
-0.04%
+0.03%
-0.01%
0
-0.01%
-0.08%
-0.06%
+0.15%
-0.03%
0
-0.01%
+0.01%
-0.03%
+0.02%
+0.13%
-0.21%
0
+0.05%
-0.03%
+0.01%
+0.03%
-0.04%
+0.02%
-0.01%
-0.01%
+0.1%
+0.57%
-0.33%
+0.21%
-0.7%
+0.19%
+0.02%
+0.3%
-0.18%
-0.12%
+0.02%
+0.02%
0
0
0
0
0
0
0
0
+0.04%
+0.23%
-0.47%
-0.2%
+0.0514%
+0.1057%
-0.0786%
+0.0243%
-0.1057%
0
+0.0371%
+0.0371%
-0.0214%
+0.0014%
-0.0386%
-0.0743%
+0.03%
0
0
0
-0.01%
-0.03%
+0.01%
0
0
0
0
-0.03%
USDT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+0.18%
+0.04%
-0.08%
0
+0.03%
-0.16%
+0.14%
-0.17%
+0.05%
0
+0.01%
-0.05%
+0.01%
-0.15%
+0.12%
-0.04%
-0.06%
+0.02%
-0.01%
0
+0.33%
-0.31%
+0.15%
-0.08%
0
0
0
-0.44%
USDT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +0.14% | $1.00 | $0.9974 |
2024 | -0.17% | $1.00 | $0.9969 |
2023 | +0.01% | $1.03 | $0.9958 |
2022 | -0.05% | $1.00 | $0.9485 |
2021 | -0.04% | $1.03 | $0.994 |
2020 | +0.09% | $1.08 | $0.8995 |
2019 | 0% | $0 | $0 |
USDT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -0.03% | $0.9998 | $0.9995 | $1.00 | $0.9989 | 149.26B | $163.8B | +0.05% |
2025/07/31 | -- | $1 | $1 | $1.00 | $0.9995 | 115.51B | $163.72B | -0.02% |
2025/07/30 | +0.01% | $0.9998 | $1 | $1.00 | $0.9994 | 117.07B | $163.75B | +0.07% |
2025/07/29 | -0.02% | $1.00 | $0.9998 | $1.00 | $0.9994 | 119.23B | $163.63B | +0.02% |
2025/07/28 | -0.02% | $1.00 | $1.00 | $1.00 | $0.9996 | 122.49B | $163.6B | -0.01% |
2025/07/27 | -0.01% | $1.00 | $1.00 | $1.00 | $0.9999 | 93.78B | $163.62B | +0.16% |
2025/07/26 | +0.01% | $1.00 | $1.00 | $1.00 | $0.9998 | 81.4B | $163.36B | +0.17% |
2025/07/25 | -0.05% | $1.00 | $1.00 | $1.00 | $0.9995 | 160.67B | $163.09B | +0.28% |
2025/07/24 | +0.03% | $1.00 | $1.00 | $1.00 | $1.00 | 140.28B | $162.63B | +0.38% |
2025/07/23 | +0.01% | $1.00 | $1.00 | $1.00 | $0.9999 | 141.78B | $162.01B | +0.01% |
2025/07/22 | -- | $1.00 | $1.00 | $1.00 | $0.9998 | 152.81B | $161.99B | +0.18% |
2025/07/21 | -- | $1.00 | $1.00 | $1.00 | $0.9998 | 142.53B | $161.7B | +0.04% |
2025/07/20 | -0.02% | $1.00 | $1.00 | $1.00 | $0.9998 | 121.22B | $161.64B | +0.01% |
2025/07/19 | -0.01% | $1.00 | $1.00 | $1.00 | $0.9999 | 84.56B | $161.63B | +0.44% |
2025/07/18 | -0.01% | $1.00 | $1.00 | $1.00 | $1.00 | 171.39B | $160.92B | +0.34% |
2025/07/17 | +0.03% | $1.00 | $1.00 | $1.00 | $0.9995 | 145.29B | $160.37B | +0.21% |
2025/07/16 | +0.03% | $1.00 | $1.00 | $1.00 | $0.9997 | 136.74B | $160.05B | +0.09% |
2025/07/15 | -- | $1.00 | $1.00 | $1.00 | $0.9994 | 147.11B | $159.9B | +0.23% |
2025/07/14 | -0.04% | $1.00 | $1.00 | $1.00 | $0.9991 | 139.89B | $159.54B | -0.01% |
2025/07/13 | +0.01% | $1.00 | $1.00 | $1.00 | $0.9987 | 79.09B | $159.55B | +0.07% |
1
2
···
111
Total 2217 entries