COS
/COS
$0.001617
COS Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.44%
+18.52%
+24.38%
0
0
0
0
0
0
0
0
0
-16.21%
-25.79%
-25.48%
+4.86%
-13.96%
-3.25%
+9.32%
+2.14%
-12.39%
-37.14%
-20.14%
-18.11%
-23.02%
+13%
+58.36%
-1.82%
-6.85%
-18.01%
-15.7%
-4.53%
+9.34%
-12.68%
+83.12%
-40.45%
+31.2%
+22.36%
-3.05%
-1.5%
-15.69%
-5.22%
-2.82%
-13.98%
+0.59%
+7.58%
+41.55%
+25.73%
-32.19%
-19.43%
+23.15%
-27.49%
-39.02%
-21.1%
+13.42%
-2.69%
-14.68%
-6.28%
-4.67%
-16.84%
+33.55%
+36.02%
+215.29%
-16.95%
-53.71%
-24.49%
+1.79%
0
0
0
0
0
-18.33%
+13.98%
-42.22%
+11.25%
+40.08%
+3.87%
+3.73%
+21.88%
-14.91%
-9.42%
0
0
0
0
0
0
0
0
0
-28.74%
-23.49%
-4.17%
-20.38%
-25.31%
-4.18%
+7.3325%
+31.3038%
-3.9563%
-11.1438%
-8.525%
+1.2175%
-3.24%
-6.9425%
-7.7638%
+9.935%
-9.3725%
-12.325%
+13.49%
+11.575%
-0.75%
-10.405%
-4.235%
+0.895%
-1.345%
-6.195%
-5.225%
0
-8.42%
COS Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+34.97%
0
0
0
-53.66%
-12.71%
-2.17%
-58.89%
+37.76%
-25.02%
-12%
-4.77%
+55.65%
-21.28%
-15.92%
+91.46%
-32.72%
-65.11%
-5.83%
-25.7%
+472.74%
-70.97%
+1.79%
+123.53%
-46.21%
+61.86%
+7.58%
-18.22%
0
0
0
-43.02%
COS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.002683 | $0.000827 | |
2025 | -83.73% | $0.008387 | $0.000994 |
2024 | -13.44% | $0.03272 | $0.005469 |
2023 | $0.01058 | $0.004229 | |
2022 | -83.58% | $0.02777 | $0.00389 |
2021 | $0.05139 | $0.006236 | |
2020 | -23.41% | $0.06055 | $0.004264 |
2019 | 0% | $0 | $0 |
COS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.001589 | $0.001617 | $0.00169 | $0.001555 | $8421313.03 | |||
2026/03/22 | $0.001524 | $0.001588 | $0.001724 | $0.001499 | $8249464.53 | 0% | ||
2026/03/21 | -5.75% | $0.001618 | $0.001525 | $0.001713 | $0.001517 | -- | 0% | |
2026/03/20 | $0.001578 | $0.001619 | $0.001824 | $0.00157 | -- | 0% | ||
2026/03/19 | -5.4% | $0.001666 | $0.001576 | $0.001945 | $0.001502 | -- | 0% | |
2026/03/18 | $0.001471 | $0.001666 | $0.002219 | $0.001253 | -- | 0% | ||
2026/03/17 | -8.86% | $0.001614 | $0.001471 | $0.001899 | $0.001466 | -- | 0% | |
2026/03/16 | -13.41% | $0.001864 | $0.001614 | $0.00191 | $0.001588 | -- | 0% | |
2026/03/15 | -19.43% | $0.002316 | $0.001866 | $0.002455 | $0.001758 | -- | 0% | |
2026/03/14 | $0.000973 | $0.002314 | $0.002683 | $0.000967 | -- | 0% | ||
2026/03/13 | $0.000959 | $0.000973 | $0.001002 | $0.000955 | -- | 0% | ||
2026/03/12 | -3.23% | $0.000991 | $0.000959 | $0.001016 | $0.000948 | -- | 0% | |
2026/03/11 | -9.83% | $0.001099 | $0.000991 | $0.00113 | $0.000986 | -- | 0% | |
2026/03/10 | -12.14% | $0.001252 | $0.0011 | $0.001277 | $0.001092 | -- | 0% | |
2026/03/09 | -2.19% | $0.001281 | $0.001253 | $0.001386 | $0.001107 | -- | 0% | |
2026/03/08 | $0.000838 | $0.001281 | $0.001495 | $0.000829 | -- | 0% | ||
2026/03/07 | -5.09% | $0.000884 | $0.000839 | $0.000892 | $0.000827 | -- | 0% | |
2026/03/06 | -11.26% | $0.000995 | $0.000883 | $0.001003 | $0.000852 | -- | 0% | |
2026/03/05 | -3.68% | $0.001032 | $0.000994 | $0.001036 | $0.000983 | -- | 0% | |
2026/03/04 | $0.001031 | $0.001033 | $0.001062 | $0.001015 | -- | 0% |
1
2
···
109
Total 2168 entries