COS
/COS
$0.001339
-4.08%
COS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.21%
-25.79%
-25.48%
+4.86%
-13.96%
-3.25%
+9.32%
+2.14%
-12.39%
-37.14%
-20.14%
-10.19%
-23.02%
+13%
+58.36%
-1.82%
-6.85%
-18.01%
-15.7%
-4.53%
+9.34%
-12.68%
+83.12%
-40.45%
+31.2%
+22.36%
-3.05%
-1.5%
-15.69%
-5.22%
-2.82%
-13.98%
+0.59%
+7.58%
+41.55%
+25.73%
-32.19%
-19.43%
+23.15%
-27.49%
-39.02%
-21.1%
+13.42%
-2.69%
-14.68%
-6.28%
-4.67%
-16.84%
+33.55%
+36.02%
+215.29%
-16.95%
-53.71%
-24.49%
+1.79%
0
0
0
0
0
-18.33%
+13.98%
-42.22%
+11.25%
+40.08%
+3.87%
+3.73%
+21.88%
-14.91%
-9.42%
0
0
0
0
0
0
0
0
0
-28.74%
-23.49%
-4.17%
-20.38%
-25.31%
-3.5714%
+5.7343%
+32.2929%
-4.5214%
-12.7357%
-9.7429%
+1.3914%
-3.7029%
-7.9343%
-8.8729%
+11.3543%
-9.58%
-16.21%
+13%
0
-1.5%
-13.96%
-5.22%
+1.79%
-2.69%
-12.39%
-6.28%
0
-10.19%
COS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-53.66%
-12.71%
-2.17%
-54.92%
+37.76%
-25.02%
-12%
-4.77%
+55.65%
-21.28%
-15.92%
+91.46%
-32.72%
-65.11%
-5.83%
-25.7%
+472.74%
-70.97%
+1.79%
+123.53%
-46.21%
+61.86%
+7.58%
-18.22%
0
0
0
-43.02%
COS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -82.16% | $0.008387 | $0.000994 |
2024 | -13.44% | $0.03272 | $0.005469 |
2023 | $0.01058 | $0.004229 | |
2022 | -83.58% | $0.02777 | $0.00389 |
2021 | $0.05139 | $0.006236 | |
2020 | -23.41% | $0.06055 | $0.004264 |
2019 | 0% | $0 | $0 |
COS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -3.53% | $0.001388 | $0.001339 | $0.001394 | $0.001334 | $6930158.6288 | -3.75% | |
2025/12/13 | $0.001375 | $0.001389 | $0.001409 | $0.00137 | $7200380.0468 | |||
2025/12/12 | -0.29% | $0.001378 | $0.001374 | $0.001404 | $0.001318 | $7098715.0407 | -0.49% | |
2025/12/11 | -3.09% | $0.001423 | $0.001379 | $0.001423 | $0.001327 | $7133881.7926 | -3.37% | |
2025/12/10 | -2.4% | $0.001458 | $0.001423 | $0.001474 | $0.001409 | $7382815.4872 | -2.18% | |
2025/12/09 | $0.001433 | $0.001458 | $0.001488 | $0.001404 | $7547485.7571 | |||
2025/12/08 | $0.001407 | $0.001432 | $0.001454 | $0.001394 | $7406751.3066 | -0.79% | ||
2025/12/07 | -2.22% | $0.001439 | $0.001407 | $0.001472 | $0.001368 | $7465848.461 | 0% | |
2025/12/06 | $0.001372 | $0.00144 | $0.001469 | $0.001363 | $7465848.461 | 0% | ||
2025/12/05 | -2.9% | $0.001415 | $0.001374 | $0.001428 | $0.001341 | $7465848.461 | 0% | |
2025/12/04 | -3.02% | $0.001459 | $0.001415 | $0.001471 | $0.001395 | $7465848.461 | 0% | |
2025/12/03 | $0.001446 | $0.001458 | $0.001466 | $0.001412 | $7465848.461 | 0% | ||
2025/12/02 | $0.001379 | $0.001445 | $0.001466 | $0.001355 | $7465485.0009 | |||
2025/12/01 | -7.44% | $0.001491 | $0.00138 | $0.001493 | $0.001357 | $7147345.0165 | -7.74% | |
2025/11/30 | -- | $0.001491 | $0.001491 | $0.001519 | $0.001481 | $7747080.9807 | ||
2025/11/29 | -3.11% | $0.001541 | $0.001493 | $0.001564 | $0.001486 | $7734834.6662 | -3.14% | |
2025/11/28 | -2.16% | $0.001576 | $0.001542 | $0.001581 | $0.001511 | $7985299.5156 | -2.12% | |
2025/11/27 | $0.001575 | $0.001576 | $0.00163 | $0.001565 | $8158667.605 | |||
2025/11/26 | $0.001568 | $0.001575 | $0.001584 | $0.001532 | $8150555.9416 | |||
2025/11/25 | -0.32% | $0.001573 | $0.001568 | $0.001582 | $0.001532 | $8115076.8219 |
1
2
···
104
Total 2069 entries