COS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.21%
-25.79%
-25.48%
+4.86%
-13.96%
-3.25%
+9.32%
+8.23%
0
0
0
0
-23.02%
+13%
+58.36%
-1.82%
-6.85%
-18.01%
-15.7%
-4.53%
+9.34%
-12.68%
+83.12%
-40.45%
+31.2%
+22.36%
-3.05%
-1.5%
-15.69%
-5.22%
-2.82%
-13.98%
+0.59%
+7.58%
+41.55%
+25.73%
-32.19%
-19.43%
+23.15%
-27.49%
-39.02%
-21.1%
+13.42%
-2.69%
-14.68%
-6.28%
-4.67%
-16.84%
+33.55%
+36.02%
+215.29%
-16.95%
-53.71%
-24.49%
+1.79%
0
0
0
0
0
-18.33%
+13.98%
-42.22%
+11.25%
+40.08%
+3.87%
+3.73%
+21.88%
-14.91%
-9.42%
0
0
0
0
0
0
0
0
0
-28.74%
-23.49%
-4.17%
-20.38%
-25.31%
-3.5714%
+5.7343%
+32.2929%
-4.5214%
-12.7357%
-9.7429%
+1.3914%
-2.8329%
-6.1643%
-3.5671%
+14.2314%
-8.1243%
-16.21%
+13%
0
-1.5%
-13.96%
-5.22%
+1.79%
-2.69%
0
-4.17%
0
0
COS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-53.66%
-12.71%
+18.31%
0
+37.76%
-25.02%
-12%
-4.77%
+55.65%
-21.28%
-15.92%
+91.46%
-32.72%
-65.11%
-5.83%
-25.7%
+472.74%
-70.97%
+1.79%
+123.53%
-46.21%
+61.86%
+7.58%
-18.22%
0
0
0
-43.02%
COS Annual Returns(%)
Year Change Highest Price Lowest Price
2025
-52.14%
$0.008387
$0.002532
2024
-13.44%
$0.03272
$0.005469
2023
$0.01058
$0.004229
2022
-83.58%
$0.02777
$0.00389
2021
$0.05139
$0.006236
2020
-23.41%
$0.06055
$0.004264
2019
0%
$0
$0
COS Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2025/08/07
$0.003575
$0.003592
$0.003642
$0.003446
$18511783.422
-0.09%
2025/08/06
$0.003572
$0.003576
$0.003681
$0.003427
$18527550.27
2025/08/05
$0.003374
$0.003574
$0.003729
$0.003329
$18483655.32
2025/08/04
$0.003236
$0.003374
$0.003382
$0.003209
$17459901.8
2025/08/03
$0.003118
$0.003237
$0.00326
$0.003092
$16756820.22
2025/08/02
-4.25%
$0.003258
$0.003119
$0.003293
$0.003049
$16155970.18
-4.26%
2025/08/01
-1.88%
$0.003321
$0.003258
$0.003371
$0.003194
$16875175.94
-1.88%
2025/07/31
-6.49%
$0.003557
$0.003319
$0.003616
$0.003309
$17199263.55
-6.48%
2025/07/30
-1.59%
$0.003608
$0.003554
$0.003625
$0.003345
$18391376.84
-1.59%
2025/07/29
-1%
$0.003653
$0.003591
$0.003759
$0.003547
$18688666.71
-1%
2025/07/28
-8.65%
$0.00399
$0.003657
$0.004033
$0.003635
$18877042.37
-8.64%
2025/07/27
-1.55%
$0.004055
$0.003986
$0.004096
$0.003918
$20662641.24
-1.55%
2025/07/26
-0.92%
$0.004095
$0.004054
$0.004121
$0.003962
$20988074.51
-0.96%
2025/07/25
-1.93%
$0.004175
$0.004095
$0.004373
$0.0038
$21191528.39
-1.72%
2025/07/24
$0.003874
$0.004175
$0.004273
$0.00351
$21562240.69
2025/07/23
$0.003861
$0.003873
$0.00431
$0.003748
$20074755.05
2025/07/22
-2.24%
$0.003949
$0.003861
$0.004036
$0.003716
$19979157.39
-2.22%
2025/07/21
$0.00369
$0.00395
$0.00416
$0.003605
$20433520.97
2025/07/20
$0.00357
$0.003692
$0.003773
$0.003553
$19125076.45
2025/07/19
-0.53%
$0.003592
$0.003569
$0.003641
$0.003477
$18478087.27
-0.53%
1
2
···
98
Total 1944 entries