Year | Change | Highest Price | Lowest Price |
---|---|---|---|
2025 | -52.14% | $0.008387 | $0.002532 |
2024 | -13.44% | $0.03272 | $0.005469 |
2023 | $0.01058 | $0.004229 | |
2022 | -83.58% | $0.02777 | $0.00389 |
2021 | $0.05139 | $0.006236 | |
2020 | -23.41% | $0.06055 | $0.004264 |
2019 | 0% | $0 | $0 |
Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
---|---|---|---|---|---|---|---|---|
2025/08/07 | $0.003575 | $0.003592 | $0.003642 | $0.003446 | $18511783.422 | -0.09% | ||
2025/08/06 | $0.003572 | $0.003576 | $0.003681 | $0.003427 | $18527550.27 | |||
2025/08/05 | $0.003374 | $0.003574 | $0.003729 | $0.003329 | $18483655.32 | |||
2025/08/04 | $0.003236 | $0.003374 | $0.003382 | $0.003209 | $17459901.8 | |||
2025/08/03 | $0.003118 | $0.003237 | $0.00326 | $0.003092 | $16756820.22 | |||
2025/08/02 | -4.25% | $0.003258 | $0.003119 | $0.003293 | $0.003049 | $16155970.18 | -4.26% | |
2025/08/01 | -1.88% | $0.003321 | $0.003258 | $0.003371 | $0.003194 | $16875175.94 | -1.88% | |
2025/07/31 | -6.49% | $0.003557 | $0.003319 | $0.003616 | $0.003309 | $17199263.55 | -6.48% | |
2025/07/30 | -1.59% | $0.003608 | $0.003554 | $0.003625 | $0.003345 | $18391376.84 | -1.59% | |
2025/07/29 | -1% | $0.003653 | $0.003591 | $0.003759 | $0.003547 | $18688666.71 | -1% | |
2025/07/28 | -8.65% | $0.00399 | $0.003657 | $0.004033 | $0.003635 | $18877042.37 | -8.64% | |
2025/07/27 | -1.55% | $0.004055 | $0.003986 | $0.004096 | $0.003918 | $20662641.24 | -1.55% | |
2025/07/26 | -0.92% | $0.004095 | $0.004054 | $0.004121 | $0.003962 | $20988074.51 | -0.96% | |
2025/07/25 | -1.93% | $0.004175 | $0.004095 | $0.004373 | $0.0038 | $21191528.39 | -1.72% | |
2025/07/24 | $0.003874 | $0.004175 | $0.004273 | $0.00351 | $21562240.69 | |||
2025/07/23 | $0.003861 | $0.003873 | $0.00431 | $0.003748 | $20074755.05 | |||
2025/07/22 | -2.24% | $0.003949 | $0.003861 | $0.004036 | $0.003716 | $19979157.39 | -2.22% | |
2025/07/21 | $0.00369 | $0.00395 | $0.00416 | $0.003605 | $20433520.97 | |||
2025/07/20 | $0.00357 | $0.003692 | $0.003773 | $0.003553 | $19125076.45 | |||
2025/07/19 | -0.53% | $0.003592 | $0.003569 | $0.003641 | $0.003477 | $18478087.27 | -0.53% |