CNNS
/CNNS
$0.0{4}1579
CNNS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.72%
-7.84%
-28.81%
+16.43%
+23.4%
-0.77%
+1.19%
+91.03%
-0.14%
-5.51%
-13.66%
-80.94%
-10.79%
+12.26%
+12.98%
-24.9%
+6.02%
-18.54%
-4.32%
-15.29%
+37.94%
-13.04%
+19.19%
-27.67%
+2.72%
+12.93%
-14.87%
+1.18%
-3.82%
-15.39%
-12.33%
-9.56%
-12.63%
+15.44%
+1.26%
+32.04%
-12.96%
-39.86%
+6.82%
-34.31%
-44.71%
-10.29%
+21.58%
-5.31%
-15.68%
-1.05%
-26.56%
-47.92%
+15.37%
+31.14%
+37.58%
-2.97%
+12.75%
-51.05%
-1.44%
0
0
0
0
0
-4.31%
-9.07%
-38.16%
+20.31%
+4.97%
-3.85%
+12.26%
+36.48%
-16.6%
-0.09%
0
0
0
0
0
0
0
0
0
-7.61%
-13.5%
-2.25%
-25.37%
+4.27%
-1.3214%
-0.0629%
-3.4943%
-3.4657%
-0.1986%
-14.27%
+2.42%
+12.82%
-2.9443%
-0.9286%
-6.4486%
-17.1743%
0
0
0
0
+4.97%
-10.29%
0
-5.31%
-12.63%
-1.05%
0
0
CNNS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-33.92%
+42.56%
+93.03%
-84.45%
+13.16%
-35.14%
+11.8%
-25.03%
-1.24%
-17.66%
-30.72%
+54.35%
-44.08%
-67.42%
-2.93%
-62.15%
+108.14%
-46.45%
-1.44%
-45.89%
-46.19%
+21.43%
+27.77%
-38.67%
0
0
0
-23.94%
CNNS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -71.73% | $0.0001216 | $0.0{5}9110 |
2024 | -38.49% | $0.0001906 | $0.0{4}4078 |
2023 | -13.05% | $0.0001491 | $0.0{4}5534 |
2022 | -93.31% | $0.001855 | $0.0{4}9290 |
2021 | -40.56% | $0.01791 | $0.001505 |
2020 | -48.8% | $0.00784 | $0.001997 |
2019 | 0% | $0 | $0 |
CNNS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | -7.52% | $0.0{4}1665 | $0.0{4}1539 | $0.0{4}1800 | $0.0{4}1475 | $0 | 0% | |
2025/12/14 | $0.0{4}1427 | $0.0{4}1665 | $0.0{4}1667 | $0.0{4}1364 | $0 | 0% | ||
2025/12/13 | -14.24% | $0.0{4}1669 | $0.0{4}1431 | $0.0{4}1675 | $0.0{4}1425 | $0 | 0% | |
2025/12/12 | $0.0{4}1525 | $0.0{4}1640 | $0.0{4}1796 | $0.0{4}1312 | $0 | 0% | ||
2025/12/11 | -11.96% | $0.0{4}1732 | $0.0{4}1525 | $0.0{4}1808 | $0.0{4}1462 | $0 | 0% | |
2025/12/10 | $0.0{4}1492 | $0.0{4}1732 | $0.0{4}1933 | $0.0{4}1269 | $0 | 0% | ||
2025/12/09 | -7.33% | $0.0{4}1610 | $0.0{4}1492 | $0.0{4}1700 | $0.0{4}1336 | $0 | 0% | |
2025/12/08 | $0.0{4}1330 | $0.0{4}1635 | $0.0{4}1830 | $0.0{4}1290 | $0 | 0% | ||
2025/12/07 | -45.65% | $0.0{4}2491 | $0.0{4}1354 | $0.0{4}2820 | $0.0{4}1264 | $0 | 0% | |
2025/12/06 | -15.19% | $0.0{4}2937 | $0.0{4}2491 | $0.0{4}2947 | $0.0{4}1823 | $0 | 0% | |
2025/12/05 | $0.0{4}1300 | $0.0{4}2937 | $0.0{4}8002 | $0.0{5}9548 | $0 | 0% | ||
2025/12/04 | -57.91% | $0.0{4}3089 | $0.0{4}1300 | $0.0{4}4501 | $0.0{5}9110 | $0 | 0% | |
2025/12/03 | -64.68% | $0.0{4}8925 | $0.0{4}3152 | $0.0{4}9803 | $0.0{4}3089 | $0 | 0% | |
2025/12/02 | -0.22% | $0.0{4}8999 | $0.0{4}8979 | $0.0{4}9804 | $0.0{4}8183 | $0 | 0% | |
2025/12/01 | $0.0{4}8080 | $0.0{4}8999 | $0.0{4}9798 | $0.0{4}7049 | $0 | 0% | ||
2025/11/30 | -11.05% | $0.0{4}9083 | $0.0{4}8080 | $0.0{4}9177 | $0.0{4}7419 | $0 | 0% | |
2025/11/29 | $0.0{4}9083 | $0.0{4}9083 | $0.0{4}9535 | $0.0{4}8951 | $0 | 0% | ||
2025/11/28 | -1.51% | $0.0{4}9222 | $0.0{4}9083 | $0.0{4}9531 | $0.0{4}8954 | $0 | 0% | |
2025/11/27 | -0.06% | $0.0{4}9228 | $0.0{4}9222 | $0.0{4}9379 | $0.0{4}9098 | $0 | 0% | |
2025/11/26 | -0.85% | $0.0{4}9307 | $0.0{4}9228 | $0.0{4}9312 | $0.0{4}9111 | $0 | 0% |
1
2
···
104
Total 2070 entries