CNNS
/CNNS
$0.0{4}2813
CNNS Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+49.66%
+28.89%
0
0
0
0
0
0
0
0
0
0
+0.72%
-7.84%
-28.81%
+16.43%
+23.4%
-0.77%
+1.19%
+91.03%
-0.14%
-5.51%
-13.66%
-79.8%
-10.79%
+12.26%
+12.98%
-24.9%
+6.02%
-18.54%
-4.32%
-15.29%
+37.94%
-13.04%
+19.19%
-27.67%
+2.72%
+12.93%
-14.87%
+1.18%
-3.82%
-15.39%
-12.33%
-9.56%
-12.63%
+15.44%
+1.26%
+32.04%
-12.96%
-39.86%
+6.82%
-34.31%
-44.71%
-10.29%
+21.58%
-5.31%
-15.68%
-1.05%
-26.56%
-47.92%
+15.37%
+31.14%
+37.58%
-2.97%
+12.75%
-51.05%
-1.44%
0
0
0
0
0
-4.31%
-9.07%
-38.16%
+20.31%
+4.97%
-3.85%
+12.26%
+36.48%
-16.6%
-0.09%
0
0
0
0
0
0
0
0
0
-7.61%
-13.5%
-2.25%
-25.37%
+4.27%
+5.0513%
+3.5563%
-3.0575%
-3.0325%
-0.1738%
-12.4863%
+2.1175%
+11.2175%
-2.5763%
-0.8125%
-5.6425%
-14.885%
+0.36%
+6.13%
0
0
+2.485%
-7.07%
0
-2.655%
-6.385%
-0.57%
0
0
CNNS Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+92.9%
0
0
0
-33.92%
+42.56%
+93.03%
-83.52%
+13.16%
-35.14%
+11.8%
-25.03%
-1.24%
-17.66%
-30.72%
+54.35%
-44.08%
-67.42%
-2.93%
-62.15%
+108.14%
-46.45%
-1.44%
-45.89%
-46.19%
+21.43%
+27.77%
-38.67%
0
0
0
-23.94%
CNNS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.0{4}3195 | $0.0{4}1312 | |
2025 | -70.03% | $0.0001216 | $0.0{5}9110 |
2024 | -38.49% | $0.0001906 | $0.0{4}4078 |
2023 | -13.05% | $0.0001491 | $0.0{4}5534 |
2022 | -93.31% | $0.001855 | $0.0{4}9290 |
2021 | -40.56% | $0.01791 | $0.001505 |
2020 | -48.8% | $0.00784 | $0.001997 |
2019 | 0% | $0 | $0 |
CNNS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.0{4}2940 | $0.0{4}3149 | $0.0{4}3195 | $0.0{4}2447 | $0 | 0% | ||
2026/02/03 | $0.0{4}2608 | $0.0{4}2940 | $0.0{4}2997 | $0.0{4}2395 | $0 | 0% | ||
2026/02/02 | -3.22% | $0.0{4}2695 | $0.0{4}2608 | $0.0{4}2801 | $0.0{4}2395 | $0 | 0% | |
2026/02/01 | $0.0{4}2443 | $0.0{4}2734 | $0.0{4}3033 | $0.0{4}2397 | $0 | 0% | ||
2026/01/31 | $0.0{4}2392 | $0.0{4}2443 | $0.0{4}3126 | $0.0{4}2126 | $0 | 0% | ||
2026/01/30 | -1.79% | $0.0{4}2435 | $0.0{4}2392 | $0.0{4}3194 | $0.0{4}2299 | $0 | 0% | |
2026/01/29 | -0.02% | $0.0{4}2436 | $0.0{4}2435 | $0.0{4}2443 | $0.0{4}2435 | $0 | 0% | |
2026/01/28 | $0.0{4}2384 | $0.0{4}2436 | $0.0{4}2487 | $0.0{4}2384 | $0 | 0% | ||
2026/01/27 | $0.0{4}2289 | $0.0{4}2389 | $0.0{4}2447 | $0.0{4}2288 | $0 | 0% | ||
2026/01/26 | -0.01% | $0.0{4}2289 | $0.0{4}2289 | $0.0{4}2298 | $0.0{4}2284 | $0 | 0% | |
2026/01/25 | -0.04% | $0.0{4}2290 | $0.0{4}2289 | $0.0{4}2290 | $0.0{4}2283 | $0 | 0% | |
2026/01/24 | $0.0{4}2155 | $0.0{4}2284 | $0.0{4}2396 | $0.0{4}1859 | $0 | 0% | ||
2026/01/23 | -11.43% | $0.0{4}2433 | $0.0{4}2155 | $0.0{4}2625 | $0.0{4}2126 | $0 | 0% | |
2026/01/22 | $0.0{4}1856 | $0.0{4}2433 | $0.0{4}2497 | $0.0{4}1817 | $0 | 0% | ||
2026/01/21 | -7.02% | $0.0{4}1996 | $0.0{4}1856 | $0.0{4}2008 | $0.0{4}1818 | $0 | 0% | |
2026/01/20 | $0.0{4}1853 | $0.0{4}1996 | $0.0{4}2507 | $0.0{4}1791 | $0 | 0% | ||
2026/01/19 | -16.13% | $0.0{4}2210 | $0.0{4}1853 | $0.0{4}2211 | $0.0{4}1792 | $0 | 0% | |
2026/01/18 | $0.0{4}2018 | $0.0{4}2210 | $0.0{4}2298 | $0.0{4}1916 | $0 | 0% | ||
2026/01/17 | $0.0{4}1807 | $0.0{4}2018 | $0.0{4}2614 | $0.0{4}1726 | $0 | 0% | ||
2026/01/16 | $0.0{4}1569 | $0.0{4}1811 | $0.0{4}2349 | $0.0{4}1521 | $0 | 0% |
1
2
···
107
Total 2121 entries