CNNS
/CNNS
$0.0{4}8939
CNNS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.72%
-7.84%
-28.81%
+16.43%
+23.4%
-0.77%
+1.19%
+57.42%
0
0
0
0
-10.79%
+12.26%
+12.98%
-24.9%
+6.02%
-18.54%
-4.32%
-15.29%
+37.94%
-13.04%
+19.19%
-27.67%
+2.72%
+12.93%
-14.87%
+1.18%
-3.82%
-15.39%
-12.33%
-9.56%
-12.63%
+15.44%
+1.26%
+32.04%
-12.96%
-39.86%
+6.82%
-34.31%
-44.71%
-10.29%
+21.58%
-5.31%
-15.68%
-1.05%
-26.56%
-47.92%
+15.37%
+31.14%
+37.58%
-2.97%
+12.75%
-51.05%
-1.44%
0
0
0
0
0
-4.31%
-9.07%
-38.16%
+20.31%
+4.97%
-3.85%
+12.26%
+36.48%
-16.6%
-0.09%
0
0
0
0
0
0
0
0
0
-7.61%
-13.5%
-2.25%
-25.37%
+4.27%
-1.3214%
-0.0629%
-3.4943%
-3.4657%
-0.1986%
-14.27%
+2.42%
+8.0186%
-2.9243%
-0.1414%
-4.4971%
-5.6114%
0
0
0
0
+4.97%
-10.29%
0
-5.31%
-12.63%
-0.09%
0
0
CNNS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-33.92%
+42.56%
+59.29%
0
+13.16%
-35.14%
+11.8%
-25.03%
-1.24%
-17.66%
-30.72%
+54.35%
-44.08%
-67.42%
-2.93%
-62.15%
+108.14%
-46.45%
-1.44%
-45.89%
-46.19%
+21.43%
+27.77%
-38.67%
0
0
0
-23.94%
CNNS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0001216 | $0.0{4}3041 | |
2024 | -38.49% | $0.0001906 | $0.0{4}4078 |
2023 | -13.05% | $0.0001491 | $0.0{4}5534 |
2022 | -93.31% | $0.001855 | $0.0{4}9290 |
2021 | -40.56% | $0.01791 | $0.001505 |
2020 | -48.8% | $0.00784 | $0.001997 |
2019 | 0% | $0 | $0 |
CNNS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | $0.0{4}6937 | $0.0{4}8173 | $0.0{4}9168 | $0.0{4}6119 | $0 | 0% | ||
2025/08/05 | $0.0{4}6216 | $0.0{4}6937 | $0.0{4}7835 | $0.0{4}6151 | $0 | 0% | ||
2025/08/04 | $0.0{4}5320 | $0.0{4}6216 | $0.0{4}7997 | $0.0{4}5317 | $0 | 0% | ||
2025/08/03 | -4.13% | $0.0{4}5548 | $0.0{4}5319 | $0.0{4}5551 | $0.0{4}5087 | $0 | 0% | |
2025/08/02 | -5.89% | $0.0{4}5896 | $0.0{4}5548 | $0.0{4}6667 | $0.0{4}5071 | $0 | 0% | |
2025/08/01 | $0.0{4}5192 | $0.0{4}5896 | $0.0{4}6647 | $0.0{4}4956 | $0 | 0% | ||
2025/07/31 | -2.49% | $0.0{4}5324 | $0.0{4}5192 | $0.0{4}5864 | $0.0{4}4657 | $0 | 0% | |
2025/07/30 | $0.0{4}3961 | $0.0{4}5324 | $0.0{4}9397 | $0.0{4}3957 | $0 | 0% | ||
2025/07/29 | $0.0{4}3899 | $0.0{4}3961 | $0.0{4}3965 | $0.0{4}3897 | $0 | 0% | ||
2025/07/28 | -1.37% | $0.0{4}3953 | $0.0{4}3899 | $0.0{4}3955 | $0.0{4}3845 | $0 | 0% | |
2025/07/27 | $0.0{4}3845 | $0.0{4}3953 | $0.0{4}4014 | $0.0{4}3802 | $0 | 0% | ||
2025/07/26 | -6.66% | $0.0{4}4119 | $0.0{4}3845 | $0.0{4}4121 | $0.0{4}3843 | $0 | 0% | |
2025/07/25 | -0.04% | $0.0{4}4121 | $0.0{4}4119 | $0.0{4}4124 | $0.0{4}4116 | $0 | 0% | |
2025/07/24 | -4.48% | $0.0{4}4314 | $0.0{4}4121 | $0.0{4}4316 | $0.0{4}4117 | $0 | 0% | |
2025/07/23 | -13.54% | $0.0{4}4990 | $0.0{4}4314 | $0.0{4}4995 | $0.0{4}4182 | $0 | 0% | |
2025/07/22 | $0.0{4}4829 | $0.0{4}4991 | $0.0{4}4992 | $0.0{4}4714 | $0 | 0% | ||
2025/07/21 | $0.0{4}4749 | $0.0{4}4829 | $0.0{4}5117 | $0.0{4}4747 | $0 | 0% | ||
2025/07/20 | -0.89% | $0.0{4}4792 | $0.0{4}4749 | $0.0{4}4798 | $0.0{4}4714 | $0 | 0% | |
2025/07/19 | $0.0{4}4720 | $0.0{4}4792 | $0.0{4}4803 | $0.0{4}4718 | $0 | 0% | ||
2025/07/18 | $0.0{4}4715 | $0.0{4}4720 | $0.0{4}4790 | $0.0{4}4624 | $0 | 0% |
1
2
···
98
Total 1946 entries