NOW
/NOW
$0.4457
-4.75%
NOW Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.46%
-8.63%
0
0
0
0
0
0
0
0
0
0
+2.71%
-31.65%
+37%
+51.12%
+69.55%
+10.3%
+10.33%
+20.75%
+22.83%
+2.09%
-5.55%
+11.86%
+4.53%
+45.84%
-1.68%
-15.26%
-4.35%
+25%
-1.02%
-23.75%
+3.9%
+8.47%
+43.95%
-7.19%
+54.06%
-13.12%
+15.8%
+8.05%
-0.69%
+3.99%
-2.96%
-13.76%
+4.9%
+8%
+7.1%
+10.94%
-12.32%
+46.61%
+39.55%
-24.21%
-28.21%
-44.85%
+84.4%
-9.6%
-24.04%
+16.01%
-17.88%
-8.23%
+76.84%
-11.58%
+44.74%
-1.92%
-12.72%
-26.77%
+7.15%
0
0
0
0
0
+22.93%
+24.89%
-26.91%
-20.76%
+47.94%
+108.79%
+201.09%
+18.8%
+120.95%
-15.41%
0
0
0
0
0
0
0
0
0
-42.23%
-73.83%
+39.35%
+34.08%
-53.76%
+16.5363%
+6.545%
+13.5625%
-0.3725%
+8.94%
+9.5575%
+37.3738%
-6.2238%
+6.8388%
+7.3138%
+7.7125%
-5.7975%
+3.62%
-4.315%
+7.9%
-0.96%
-0.345%
+1.995%
+3.575%
-4.8%
+1.95%
+5.045%
0
0
NOW Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-23.67%
0
0
0
-3.82%
+182.61%
+63.63%
+7.86%
+49.89%
+1.32%
-21.58%
+44.91%
+55.01%
+11.59%
-12.21%
+28.32%
+79.38%
-69.99%
+26.63%
-12.57%
+126.32%
-37.3%
+7.15%
+161.83%
+12.2%
+144.77%
+690.35%
-68.69%
0
0
0
-13.61%
NOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -23.67% | $0.7145 | $0.4511 |
2025 | $0.6704 | $0.07882 | |
2024 | $0.1581 | $0.07047 | |
2023 | $0.07972 | $0.03803 | |
2022 | -40.4% | $0.1524 | $0.02931 |
2021 | $0.08991 | $0.01212 | |
2020 | $0.4324 | $0.0007746 | |
2019 | 0% | $0 | $0 |
NOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -4.7% | $0.4911 | $0.468 | $0.4918 | $0.4511 | $39691637.8 | -4.7% | |
2026/02/02 | $0.4771 | $0.4911 | $0.4943 | $0.4609 | $41649456.99 | |||
2026/02/01 | -6.86% | $0.5122 | $0.4771 | $0.513 | $0.4746 | $40457037.23 | -6.86% | |
2026/01/31 | -10.31% | $0.5711 | $0.5122 | $0.5725 | $0.4819 | $43438218.55 | -10.31% | |
2026/01/30 | -3.05% | $0.5891 | $0.5711 | $0.5892 | $0.5575 | $48434203.32 | -3.05% | |
2026/01/29 | -6.61% | $0.6308 | $0.5891 | $0.6308 | $0.5812 | $49957682.61 | -6.61% | |
2026/01/28 | $0.6231 | $0.6308 | $0.6343 | $0.6203 | $53493621.06 | |||
2026/01/27 | $0.6154 | $0.6231 | $0.6252 | $0.6069 | $52844670.12 | |||
2026/01/26 | $0.5921 | $0.6154 | $0.6159 | $0.5921 | $52185690.3 | |||
2026/01/25 | -4.44% | $0.6196 | $0.5921 | $0.6203 | $0.5915 | $50210259.23 | -4.44% | |
2026/01/24 | $0.6185 | $0.6196 | $0.6214 | $0.6182 | $52542007.47 | |||
2026/01/23 | -0.34% | $0.6207 | $0.6185 | $0.6285 | $0.6116 | $52452444.85 | -0.34% | |
2026/01/22 | -0.96% | $0.6267 | $0.6207 | $0.6309 | $0.6121 | $52633958.32 | -0.96% | |
2026/01/21 | $0.6196 | $0.6267 | $0.6343 | $0.6109 | $53145514.55 | |||
2026/01/20 | -7.23% | $0.6679 | $0.6196 | $0.6691 | $0.6188 | $52545429.47 | -7.23% | |
2026/01/19 | -3.33% | $0.6909 | $0.6679 | $0.6909 | $0.667 | $56642977.06 | -3.33% | |
2026/01/18 | -0.62% | $0.6952 | $0.6909 | $0.7054 | $0.6909 | $58593432.88 | -0.62% | |
2026/01/17 | $0.6896 | $0.6952 | $0.6973 | $0.6881 | $58959495.47 | |||
2026/01/16 | -0.49% | $0.693 | $0.6896 | $0.6935 | $0.6827 | $58482001.52 | -0.49% | |
2026/01/15 | -2.82% | $0.7131 | $0.693 | $0.7131 | $0.6896 | $58770231.96 | -2.82% |
1
2
···
106
Total 2120 entries