NOW
/NOW
$0.5777
-0.52%
NOW Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.71%
-31.65%
+37%
+51.12%
+69.55%
+10.3%
+10.33%
+20.75%
+22.83%
+2.09%
-5.55%
+6.35%
+4.53%
+45.84%
-1.68%
-15.26%
-4.35%
+25%
-1.02%
-23.75%
+3.9%
+8.47%
+43.95%
-7.19%
+54.06%
-13.12%
+15.8%
+8.05%
-0.69%
+3.99%
-2.96%
-13.76%
+4.9%
+8%
+7.1%
+10.94%
-12.32%
+46.61%
+39.55%
-24.21%
-28.21%
-44.85%
+84.4%
-9.6%
-24.04%
+16.01%
-17.88%
-8.23%
+76.84%
-11.58%
+44.74%
-1.92%
-12.72%
-26.77%
+7.15%
0
0
0
0
0
+22.93%
+24.89%
-26.91%
-20.76%
+47.94%
+108.79%
+201.09%
+18.8%
+120.95%
-15.41%
0
0
0
0
0
0
0
0
0
-42.23%
-73.83%
+39.35%
+34.08%
-53.76%
+21.25%
+8.7129%
+15.5%
-0.4257%
+10.2171%
+10.9229%
+42.7129%
-7.1129%
+7.8157%
+8.3586%
+8.8143%
-7.4129%
+4.53%
0
+15.8%
-1.92%
-0.69%
+3.99%
+7.15%
-9.6%
+3.9%
+8%
0
0
NOW Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-3.82%
+182.61%
+63.63%
+2.55%
+49.89%
+1.32%
-21.58%
+44.91%
+55.01%
+11.59%
-12.21%
+28.32%
+79.38%
-69.99%
+26.63%
-12.57%
+126.32%
-37.3%
+7.15%
+161.83%
+12.2%
+144.77%
+690.35%
-68.69%
0
0
0
-13.61%
NOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.6704 | $0.07882 | |
2024 | $0.1581 | $0.07047 | |
2023 | $0.07972 | $0.03803 | |
2022 | -40.4% | $0.1524 | $0.02931 |
2021 | $0.08991 | $0.01212 | |
2020 | $0.4324 | $0.0007746 | |
2019 | 0% | $0 | $0 |
NOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | $0.5807 | $0.583 | $0.5972 | $0.5723 | $49439848.53 | |||
2025/12/15 | -3.62% | $0.6025 | $0.5807 | $0.6164 | $0.5742 | $49248576.73 | -3.62% | |
2025/12/14 | -0.22% | $0.6039 | $0.6025 | $0.6116 | $0.5963 | $51097672.19 | -0.22% | |
2025/12/13 | $0.5988 | $0.6039 | $0.6103 | $0.5949 | $51208812.07 | |||
2025/12/12 | -4.26% | $0.6255 | $0.5988 | $0.6297 | $0.5979 | $50782737.9 | -4.26% | |
2025/12/11 | -3.06% | $0.6452 | $0.6255 | $0.6452 | $0.6119 | $53042204.3 | -3.06% | |
2025/12/10 | $0.6003 | $0.6452 | $0.6607 | $0.5961 | $54715579.19 | |||
2025/12/09 | $0.5673 | $0.6003 | $0.607 | $0.5656 | $50910107.92 | |||
2025/12/08 | $0.5562 | $0.5673 | $0.5748 | $0.5562 | $48110915.56 | |||
2025/12/07 | $0.5549 | $0.5562 | $0.5691 | $0.5375 | $47171729.86 | |||
2025/12/06 | $0.5516 | $0.5549 | $0.555 | $0.5512 | $47060913.43 | |||
2025/12/05 | -3.38% | $0.5709 | $0.5516 | $0.5791 | $0.5483 | $46775024.07 | -3.38% | |
2025/12/04 | -1.6% | $0.5802 | $0.5709 | $0.5855 | $0.5641 | $48412995.46 | -1.6% | |
2025/12/03 | $0.5472 | $0.5802 | $0.5802 | $0.5472 | $49201770.66 | |||
2025/12/02 | $0.5135 | $0.5472 | $0.5505 | $0.5125 | $46407961.43 | |||
2025/12/01 | -6.33% | $0.5482 | $0.5135 | $0.5482 | $0.5027 | $43543813.91 | -6.33% | |
2025/11/30 | $0.5442 | $0.5482 | $0.5543 | $0.5442 | $46487737.13 | |||
2025/11/29 | -1.85% | $0.5545 | $0.5442 | $0.5553 | $0.544 | $46150198.92 | -1.85% | |
2025/11/28 | $0.553 | $0.5545 | $0.5627 | $0.549 | $47019607.26 | |||
2025/11/27 | $0.5498 | $0.553 | $0.557 | $0.5462 | $46895445.28 |
1
2
···
104
Total 2071 entries