NOW
/NOW
$0.5701
NOW Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.46%
-1.71%
+8.61%
0
0
0
0
0
0
0
0
0
+2.71%
-31.65%
+37%
+51.12%
+69.55%
+10.3%
+10.33%
+20.75%
+22.83%
+2.09%
-5.55%
+11.86%
+4.53%
+45.84%
-1.68%
-15.26%
-4.35%
+25%
-1.02%
-23.75%
+3.9%
+8.47%
+43.95%
-7.19%
+54.06%
-13.12%
+15.8%
+8.05%
-0.69%
+3.99%
-2.96%
-13.76%
+4.9%
+8%
+7.1%
+10.94%
-12.32%
+46.61%
+39.55%
-24.21%
-28.21%
-44.85%
+84.4%
-9.6%
-24.04%
+16.01%
-17.88%
-8.23%
+76.84%
-11.58%
+44.74%
-1.92%
-12.72%
-26.77%
+7.15%
0
0
0
0
0
+22.93%
+24.89%
-26.91%
-20.76%
+47.94%
+108.79%
+201.09%
+18.8%
+120.95%
-15.41%
0
0
0
0
0
0
0
0
0
-42.23%
-73.83%
+39.35%
+34.08%
-53.76%
+16.5363%
+7.41%
+14.6388%
-0.3725%
+8.94%
+9.5575%
+37.3738%
-6.2238%
+6.8388%
+7.3138%
+7.7125%
-5.7975%
+3.62%
-0.855%
+12.205%
-0.96%
-0.345%
+1.995%
+3.575%
-4.8%
+1.95%
+5.045%
0
0
NOW Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-10.82%
0
0
0
-3.82%
+182.61%
+63.63%
+7.86%
+49.89%
+1.32%
-21.58%
+44.91%
+55.01%
+11.59%
-12.21%
+28.32%
+79.38%
-69.99%
+26.63%
-12.57%
+126.32%
-37.3%
+7.15%
+161.83%
+12.2%
+144.77%
+690.35%
-68.69%
0
0
0
-13.61%
NOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -10.82% | $0.7145 | $0.4399 |
2025 | $0.6704 | $0.07882 | |
2024 | $0.1581 | $0.07047 | |
2023 | $0.07972 | $0.03803 | |
2022 | -40.4% | $0.1524 | $0.02931 |
2021 | $0.08991 | $0.01212 | |
2020 | $0.4324 | $0.0007746 | |
2019 | 0% | $0 | $0 |
NOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.64% | $0.5559 | $0.5468 | $0.5591 | $0.5428 | $46370772.04 | -1.64% | |
2026/03/21 | -2.99% | $0.5731 | $0.5559 | $0.5769 | $0.5559 | $47146254.17 | -2.99% | |
2026/03/20 | $0.5684 | $0.5731 | $0.5746 | $0.5656 | $48597347.11 | |||
2026/03/19 | -2.94% | $0.5857 | $0.5684 | $0.5908 | $0.5617 | $48203753.58 | -2.94% | |
2026/03/18 | -5.75% | $0.6214 | $0.5857 | $0.6239 | $0.5796 | $49665947.53 | -5.75% | |
2026/03/17 | -0.25% | $0.623 | $0.6214 | $0.6269 | $0.6114 | $52695284.66 | -0.25% | |
2026/03/16 | $0.5901 | $0.623 | $0.6271 | $0.5882 | $52828730.53 | |||
2026/03/15 | $0.5676 | $0.5901 | $0.5907 | $0.5664 | $50046037.12 | |||
2026/03/14 | -0.01% | $0.5677 | $0.5676 | $0.5712 | $0.5631 | $48135951.99 | -0.01% | |
2026/03/13 | $0.5639 | $0.5677 | $0.59 | $0.5637 | $48142116.32 | |||
2026/03/12 | $0.5593 | $0.5639 | $0.5649 | $0.5506 | $47817171.5 | |||
2026/03/11 | $0.5579 | $0.5593 | $0.5657 | $0.5526 | $47428977.68 | |||
2026/03/10 | $0.5483 | $0.5579 | $0.5707 | $0.5483 | $47314319.54 | |||
2026/03/09 | $0.5334 | $0.5483 | $0.5593 | $0.5333 | $46494938.23 | |||
2026/03/08 | -0.99% | $0.5388 | $0.5334 | $0.5402 | $0.5289 | $45237991.26 | -0.99% | |
2026/03/07 | -1.34% | $0.5461 | $0.5388 | $0.5486 | $0.5378 | $45692596.04 | -1.34% | |
2026/03/06 | -4.75% | $0.5733 | $0.5461 | $0.5734 | $0.5452 | $46313475.57 | -4.75% | |
2026/03/05 | -2.5% | $0.588 | $0.5733 | $0.5926 | $0.5694 | $48621700.59 | -2.5% | |
2026/03/04 | $0.5479 | $0.588 | $0.5993 | $0.5389 | $49866638.16 | |||
2026/03/03 | -2.79% | $0.5637 | $0.5479 | $0.5637 | $0.5348 | $46467619.48 | -2.79% |
1
2
···
109
Total 2167 entries