NOW
/NOW
$0.5526
-5.07%
NOW Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.71%
-31.65%
+37%
+51.12%
+69.55%
+10.3%
+10.33%
+20.75%
+22.83%
-3.51%
0
0
+4.53%
+45.84%
-1.68%
-15.26%
-4.35%
+25%
-1.02%
-23.75%
+3.9%
+8.47%
+43.95%
-7.19%
+54.06%
-13.12%
+15.8%
+8.05%
-0.69%
+3.99%
-2.96%
-13.76%
+4.9%
+8%
+7.1%
+10.94%
-12.32%
+46.61%
+39.55%
-24.21%
-28.21%
-44.85%
+84.4%
-9.6%
-24.04%
+16.01%
-17.88%
-8.23%
+76.84%
-11.58%
+44.74%
-1.92%
-12.72%
-26.77%
+7.15%
0
0
0
0
0
+22.93%
+24.89%
-26.91%
-20.76%
+47.94%
+108.79%
+201.09%
+18.8%
+120.95%
-15.41%
0
0
0
0
0
0
0
0
0
-42.23%
-73.83%
+39.35%
+34.08%
-53.76%
+21.25%
+8.7129%
+15.5%
-0.4257%
+10.2171%
+10.9229%
+42.7129%
-7.1129%
+7.8157%
+7.5586%
+9.6071%
-8.32%
+4.53%
0
+15.8%
-1.92%
-0.69%
+3.99%
+7.15%
-9.6%
+3.9%
+8%
0
0
NOW Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-3.82%
+182.61%
+63.63%
-3.51%
+49.89%
+1.32%
-21.58%
+44.91%
+55.01%
+11.59%
-12.21%
+28.32%
+79.38%
-69.99%
+26.63%
-12.57%
+126.32%
-37.3%
+7.15%
+161.83%
+12.2%
+144.77%
+690.35%
-68.69%
0
0
0
-13.61%
NOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.6704 | $0.07882 | |
2024 | $0.1581 | $0.07047 | |
2023 | $0.07972 | $0.03803 | |
2022 | -40.4% | $0.1524 | $0.02931 |
2021 | $0.08991 | $0.01212 | |
2020 | $0.4324 | $0.0007746 | |
2019 | 0% | $0 | $0 |
NOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -4.68% | $0.5755 | $0.5486 | $0.5822 | $0.5355 | $46521497.16 | -4.68% | |
2025/10/29 | -1.85% | $0.5864 | $0.5755 | $0.5945 | $0.5755 | $48807403.31 | -1.85% | |
2025/10/28 | -3.98% | $0.6107 | $0.5864 | $0.611 | $0.5864 | $49728936.7 | -3.98% | |
2025/10/27 | -0.17% | $0.6117 | $0.6107 | $0.6245 | $0.6107 | $51790352.59 | -0.17% | |
2025/10/26 | $0.5925 | $0.6117 | $0.6117 | $0.5895 | $51878563.99 | |||
2025/10/25 | $0.5912 | $0.5925 | $0.5955 | $0.5894 | $50244874.02 | |||
2025/10/24 | $0.5775 | $0.5912 | $0.5973 | $0.5775 | $50136689.13 | |||
2025/10/23 | -0.91% | $0.5828 | $0.5775 | $0.588 | $0.4876 | $48970530.76 | -0.91% | |
2025/10/22 | -2.1% | $0.5953 | $0.5828 | $0.5953 | $0.5772 | $49421294.87 | -2.1% | |
2025/10/21 | -1.55% | $0.6047 | $0.5953 | $0.6146 | $0.58 | $50480440.58 | -1.55% | |
2025/10/20 | -1.41% | $0.6133 | $0.6047 | $0.6217 | $0.6013 | $51277754.2 | -1.41% | |
2025/10/19 | $0.5862 | $0.6133 | $0.6141 | $0.5846 | $52008726.55 | |||
2025/10/18 | $0.5781 | $0.5862 | $0.5889 | $0.5769 | $49710549.26 | |||
2025/10/17 | -0.68% | $0.582 | $0.5781 | $0.5924 | $0.5568 | $49024741.08 | -0.68% | |
2025/10/16 | -1.97% | $0.5937 | $0.582 | $0.6118 | $0.5817 | $49358842.57 | -1.97% | |
2025/10/15 | -2.76% | $0.6106 | $0.5937 | $0.616 | $0.5934 | $50348599.69 | -2.76% | |
2025/10/14 | -1.74% | $0.6214 | $0.6106 | $0.6219 | $0.5859 | $51779405.32 | -1.74% | |
2025/10/13 | $0.6141 | $0.6214 | $0.6214 | $0.6066 | $52694511.25 | |||
2025/10/12 | $0.5431 | $0.6141 | $0.6194 | $0.5371 | $52077983.4 | |||
2025/10/11 | -3.11% | $0.5606 | $0.5431 | $0.5639 | $0.5393 | $46060379.73 | -3.45% |
1
2
···
102
Total 2025 entries