| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -27.3% | $0.0{4}9980 | $0.0{4}6878 |
2025 | -46.41% | $0.0003738 | $0.0{4}8502 |
2024 | -56.53% | $0.000475 | $0.0001492 |
2023 | $0.0007313 | $0.0001916 | |
2022 | -72% | $0.002368 | $0.0001941 |
2021 | -28.89% | $0.008763 | $0.0007251 |
2020 | -2.43% | $0.003333 | $0.0006783 |
2019 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -- | $0.0{4}6969 | $0.0{4}6969 | $0.0{4}7048 | $0.0{4}6951 | $1003605.44 | 0% | |
2026/03/21 | -0.01% | $0.0{4}6969 | $0.0{4}6969 | $0.0{4}7049 | $0.0{4}6951 | $1003590.9 | -0.01% | |
2026/03/20 | -0.01% | $0.0{4}6970 | $0.0{4}6969 | $0.0{4}7048 | $0.0{4}6950 | $1003704.04 | -0.01% | |
2026/03/19 | -0.28% | $0.0{4}6989 | $0.0{4}6970 | $0.0{4}7006 | $0.0{4}6926 | $1003769.65 | -0.29% | |
2026/03/18 | -0.02% | $0.0{4}6991 | $0.0{4}6990 | $0.0{4}7009 | $0.0{4}6972 | $1006659.64 | -0.02% | |
2026/03/17 | $0.0{4}6989 | $0.0{4}6991 | $0.0{4}7009 | $0.0{4}6972 | $1006840.31 | |||
2026/03/16 | -0.02% | $0.0{4}6990 | $0.0{4}6989 | $0.0{4}7007 | $0.0{4}6878 | $1006543.68 | -0.02% | |
2026/03/15 | -- | $0.0{4}6990 | $0.0{4}6990 | $0.0{4}7007 | $0.0{4}6988 | $1006732.61 | 0% | |
2026/03/14 | -0.01% | $0.0{4}6991 | $0.0{4}6990 | $0.0{4}6992 | $0.0{4}6893 | $1006709.95 | -0.01% | |
2026/03/13 | $0.0{4}6990 | $0.0{4}6991 | $0.0{4}6993 | $0.0{4}6896 | $1006775.32 | |||
2026/03/12 | -0.02% | $0.0{4}6991 | $0.0{4}6990 | $0.0{4}6993 | $0.0{4}6989 | $1006621.3 | -0.02% | |
2026/03/11 | -0.14% | $0.0{4}7001 | $0.0{4}6991 | $0.0{4}7002 | $0.0{4}6989 | $1006810.01 | -0.14% | |
2026/03/10 | -- | $0.0{4}7000 | $0.0{4}7000 | $0.0{4}7003 | $0.0{4}6910 | $1008197.57 | ||
2026/03/09 | $0.0{4}6999 | $0.0{4}7000 | $0.0{4}7002 | $0.0{4}6997 | $1008124.08 | |||
2026/03/08 | $0.0{4}6999 | $0.0{4}6999 | $0.0{4}7006 | $0.0{4}6997 | $1008031.78 | |||
2026/03/07 | -12.97% | $0.0{4}8042 | $0.0{4}6999 | $0.0{4}8042 | $0.0{4}6998 | $1007935.24 | -12.97% | |
2026/03/06 | -1.13% | $0.0{4}8133 | $0.0{4}8041 | $0.0{4}8180 | $0.0{4}8040 | $1158087.1 | -1.13% | |
2026/03/05 | -11% | $0.0{4}9138 | $0.0{4}8133 | $0.0{4}9595 | $0.0{4}8109 | $1171313.37 | -11% | |
2026/03/04 | -3.71% | $0.0{4}9490 | $0.0{4}9138 | $0.0{4}9589 | $0.0{4}8949 | $1316018.71 | -3.73% | |
2026/03/03 | -0.91% | $0.0{4}9579 | $0.0{4}9492 | $0.0{4}9579 | $0.0{4}8926 | $1366946.99 | -0.91% |