HONEY
/HONEY
$0.01502
-3.82%
HONEY Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-34.12%
-31.97%
-12.83%
-14.66%
-16.92%
-25.53%
+0.15%
-5.89%
-11.64%
0
0
0
+47.34%
+3.37%
-16.84%
-38.71%
-18%
-27.14%
+46.71%
-9.86%
-9.41%
-17.29%
+22.82%
+37.6%
+35.98%
-14.24%
-73.5%
+66.95%
-47.31%
-13.58%
-6.19%
-1.27%
+0.38%
-4.69%
+568.42%
+44.22%
0
0
0
0
0
0
0
0
0
0
0
0
+12.3%
-10.71%
-25.7925%
+3.395%
-20.5575%
-16.5625%
+10.1675%
-4.255%
-5.1675%
-5.495%
+147.81%
+20.455%
+17.99%
-7.12%
-14.835%
-7.33%
-17.46%
-19.555%
+0.075%
-3.58%
-4.705%
-2.345%
+11.41%
+18.8%
HONEY Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-60.93%
-47.2%
-16.71%
0
+26.67%
-63.38%
+19.79%
+39.78%
-69.09%
-23.99%
-7.03%
+818.76%
0
0
0
0
HONEY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -82.82% | $0.09965 | $0.01406 |
2024 | -22.33% | $0.3492 | $0.03668 |
2023 | +100.68% | $0.3762 | $0.0085 |
2022 | 0% | $0 | $0 |
HONEY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | -2.9% | $0.01623 | $0.01576 | $0.01774 | $0.0155 | 3.23M | $74.51M | -2.9% |
2025/09/19 | +7.15% | $0.01515 | $0.01624 | $0.02021 | $0.01508 | 7.46M | $76.74M | +7.13% |
2025/09/18 | +1.96% | $0.01486 | $0.01515 | $0.01549 | $0.01457 | 869.38K | $71.63M | +2.02% |
2025/09/17 | -2.5% | $0.01524 | $0.01486 | $0.01525 | $0.01406 | 806.37K | $70.21M | -2.5% |
2025/09/16 | -2.04% | $0.01556 | $0.01524 | $0.01556 | $0.01502 | 667.05K | $72M | -2.02% |
2025/09/15 | -1.79% | $0.01584 | $0.01556 | $0.01631 | $0.01544 | 726.55K | $73.49M | -1.79% |
2025/09/14 | -6.83% | $0.017 | $0.01584 | $0.01708 | $0.01578 | 889.44K | $74.83M | -6.83% |
2025/09/13 | +0.97% | $0.01684 | $0.017 | $0.01715 | $0.01633 | 1.09M | $80.32M | +0.97% |
2025/09/12 | +6.22% | $0.01586 | $0.01684 | $0.01699 | $0.01583 | 982.43K | $79.55M | +6.22% |
2025/09/11 | +0.51% | $0.01577 | $0.01586 | $0.017 | $0.01536 | 1.24M | $74.89M | +0.57% |
2025/09/10 | -0.06% | $0.01578 | $0.01577 | $0.01694 | $0.01571 | 966.93K | $74.47M | +0.09% |
2025/09/09 | +1.63% | $0.01553 | $0.01578 | $0.01594 | $0.01552 | 534.76K | $74.4M | +1.63% |
2025/09/08 | -1.28% | $0.01573 | $0.01553 | $0.01577 | $0.01549 | 575.1K | $73.21M | -1.28% |
2025/09/07 | +0.21% | $0.0157 | $0.01573 | $0.01579 | $0.01561 | 516.99K | $74.16M | +0.21% |
2025/09/06 | -4.2% | $0.01639 | $0.0157 | $0.01642 | $0.01565 | 503.69K | $74M | -4.2% |
2025/09/05 | +2.1% | $0.01605 | $0.01639 | $0.01675 | $0.01581 | 640.05K | $77.25M | +2.1% |
2025/09/04 | -4.32% | $0.01677 | $0.01605 | $0.01689 | $0.01557 | 909.85K | $75.66M | -4.26% |
2025/09/03 | -0.48% | $0.01685 | $0.01677 | $0.01716 | $0.01662 | 594.32K | $79.02M | -0.48% |
2025/09/02 | -4.4% | $0.01763 | $0.01685 | $0.0177 | $0.01684 | 752.2K | $79.4M | -4.4% |
2025/09/01 | -1.16% | $0.01784 | $0.01763 | $0.01835 | $0.01754 | 676.04K | $83.06M | -0.73% |
1
2
···
50
Total 992 entries