DIMO
/DIMO
$0.05563
-2.59%
DIMO Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.86%
-0.8%
-28.54%
+3.28%
-17.84%
-31.14%
+34.37%
-3.45%
0
0
0
0
+36.58%
-11.25%
+1.32%
-38.79%
-25.66%
-26.12%
+18.54%
-4.5%
-7.12%
-0.7%
+43.46%
-26.5%
+21.04%
+18.21%
-42.32%
+285.65%
-5.47%
-33.67%
-27.98%
+15.07%
-20.31%
+8.84%
+20.16%
+243.08%
0
0
0
0
0
0
0
0
0
0
0
0
+5.44%
+1.54%
-17.385%
+62.535%
-12.2425%
-22.7325%
+6.2325%
+1.78%
-6.8575%
+2.035%
+15.905%
+54.145%
+10.52%
-0.4%
-14.27%
+1.64%
-11.655%
-28.63%
+9.27%
-1.725%
-3.56%
0
+10.08%
0
DIMO Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-54.53%
-41.57%
+29.74%
0
+22.81%
-66.38%
+5.15%
+4.7%
-17.47%
+141.8%
-33.95%
+348.67%
0
0
0
0
DIMO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -65.53% | $0.2006 | $0.04106 |
2024 | -54.55% | $0.635 | $0.1174 |
2023 | +491.39% | $0.7296 | $0.04099 |
2022 | 0% | $0 | $0 |
DIMO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/01 | -3.45% | $0.05918 | $0.05714 | $0.05935 | $0.0564 | 186.5K | $22.54M | -3.45% |
2025/07/31 | -0.32% | $0.05937 | $0.05918 | $0.06069 | $0.05859 | 183.47K | $23.34M | -0.32% |
2025/07/30 | -0.58% | $0.05972 | $0.05937 | $0.062 | $0.05873 | 173.6K | $23.42M | -0.58% |
2025/07/29 | -1.11% | $0.06039 | $0.05972 | $0.06143 | $0.05914 | 189.45K | $23.55M | -1.11% |
2025/07/28 | -5.58% | $0.06396 | $0.06039 | $0.06444 | $0.06036 | 253.85K | $23.82M | -2.05% |
2025/07/27 | +1.31% | $0.06312 | $0.06395 | $0.06401 | $0.06139 | 187.52K | $24.32M | +1.31% |
2025/07/26 | +1.82% | $0.06199 | $0.06312 | $0.06457 | $0.06108 | 206.3K | $24M | +1.82% |
2025/07/25 | +2.68% | $0.06037 | $0.06199 | $0.06587 | $0.06017 | 440.79K | $23.57M | +2.68% |
2025/07/24 | +0.67% | $0.05997 | $0.06037 | $0.0627 | $0.05719 | 280.92K | $22.95M | +4.38% |
2025/07/23 | -3.96% | $0.06244 | $0.05997 | $0.06424 | $0.05982 | 228.77K | $21.99M | -3.96% |
2025/07/22 | +3.26% | $0.06046 | $0.06244 | $0.06629 | $0.06042 | 418.94K | $22.9M | +3.12% |
2025/07/21 | -2.9% | $0.06227 | $0.06046 | $0.06285 | $0.06009 | 284.98K | $22.2M | -2.48% |
2025/07/20 | -3.21% | $0.06434 | $0.06227 | $0.0745 | $0.06052 | 963.14K | $22.77M | -3.19% |
2025/07/19 | +8.22% | $0.05946 | $0.06435 | $0.07433 | $0.05759 | 1.07M | $23.52M | +8% |
2025/07/18 | +3.44% | $0.05759 | $0.05957 | $0.06269 | $0.05756 | 268.06K | $21.78M | +3.74% |
2025/07/17 | -2.12% | $0.05884 | $0.05759 | $0.06017 | $0.05682 | 177.59K | $20.99M | -2.12% |
2025/07/16 | +2.52% | $0.05739 | $0.05884 | $0.06036 | $0.05733 | 241.53K | $21.45M | +2.52% |
2025/07/15 | -1.28% | $0.05814 | $0.05739 | $0.05908 | $0.057 | 322.26K | $20.92M | +7.59% |
2025/07/14 | -5.48% | $0.0615 | $0.05813 | $0.06238 | $0.05402 | 728.24K | $19.44M | -5.08% |
2025/07/13 | -13.57% | $0.07114 | $0.06148 | $0.08223 | $0.05712 | 1.73M | $20.48M | -13.6% |
1
2
···
47
Total 934 entries