DIMO
/DIMO
$0.01358
-10.78%
DIMO Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.96%
+14.52%
+11.41%
0
0
0
0
0
0
0
0
0
-35.86%
-0.8%
-28.54%
+3.28%
-17.84%
-31.14%
+34.37%
+36.09%
-31.3%
-28.75%
-47.44%
-44.12%
+36.58%
-11.25%
+1.32%
-38.79%
-25.66%
-26.12%
+18.54%
-4.5%
-7.12%
-0.7%
+43.46%
-26.5%
+21.04%
+18.21%
-42.32%
+285.65%
-5.47%
-33.67%
-27.98%
+15.07%
-20.31%
+8.84%
+20.16%
+243.08%
0
0
0
0
0
0
0
0
0
0
0
0
+2.76%
+4.136%
-11.626%
+50.028%
-9.794%
-18.186%
+4.986%
+9.332%
-11.746%
-4.122%
+3.236%
+34.492%
0
0
0
0
-5.47%
-26.12%
0
0
-7.12%
0
0
0
DIMO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+17.42%
0
0
0
-54.53%
-41.57%
+25.64%
-79.07%
+22.81%
-66.38%
+5.15%
+4.7%
-17.47%
+141.8%
-33.95%
+348.67%
0
0
0
0
DIMO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.01821 | $0.009115 | |
2025 | -93.02% | $0.2006 | $0.01109 |
2024 | -54.55% | $0.635 | $0.1174 |
2023 | $0.7296 | $0.04099 | |
2022 | 0% | $0 | $0 |
DIMO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -16.91% | $0.01637 | $0.0136 | $0.01645 | $0.01309 | $6714580.7 | -16.91% | |
2026/03/21 | $0.0162 | $0.01637 | $0.01697 | $0.01401 | $8081529.62 | |||
2026/03/20 | $0.01287 | $0.0162 | $0.01821 | $0.01277 | $7997602.25 | |||
2026/03/19 | $0.01204 | $0.01287 | $0.01298 | $0.01179 | $6356360.53 | |||
2026/03/18 | -4.16% | $0.01257 | $0.01204 | $0.01268 | $0.01204 | $5947544.78 | -4.16% | |
2026/03/17 | $0.01219 | $0.01257 | $0.01272 | $0.01209 | $6205642.44 | |||
2026/03/16 | -0.57% | $0.01226 | $0.01219 | $0.01261 | $0.01204 | $6020314.22 | -0.29% | |
2026/03/15 | $0.01215 | $0.01226 | $0.01253 | $0.0119 | $6037954.98 | |||
2026/03/14 | -2.52% | $0.01246 | $0.01215 | $0.01252 | $0.01187 | $5983435.94 | -2.52% | |
2026/03/13 | $0.01246 | $0.01246 | $0.0126 | $0.01215 | $6138078.33 | -0.71% | ||
2026/03/12 | $0.01216 | $0.01255 | $0.01298 | $0.01172 | $6182204.25 | |||
2026/03/11 | -1.5% | $0.01235 | $0.01216 | $0.01257 | $0.01175 | $5988317.19 | -1.5% | |
2026/03/10 | $0.01234 | $0.01235 | $0.01259 | $0.01185 | $6079786.3 | |||
2026/03/09 | $0.01202 | $0.01234 | $0.01254 | $0.01188 | $5839168.02 | |||
2026/03/08 | $0.01177 | $0.01202 | $0.01287 | $0.01123 | $5439027.08 | |||
2026/03/07 | -3.38% | $0.01218 | $0.01177 | $0.01245 | $0.01176 | $5324061.79 | -3.38% | |
2026/03/06 | -1.92% | $0.01242 | $0.01218 | $0.01268 | $0.01203 | $5510544.66 | ||
2026/03/05 | $0.01231 | $0.01237 | $0.01288 | $0.01188 | $5223582.14 | |||
2026/03/04 | $0.01175 | $0.01231 | $0.01297 | $0.01166 | $5198540.4 | |||
2026/03/03 | -6.36% | $0.01255 | $0.01175 | $0.01303 | $0.01174 | $4961554.51 | -7.24% |
1
2
···
58
Total 1160 entries