VAM
/VAM
$0.1275
-10.73%
VAM Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+17.15%
+1.51%
-25.98%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+8.575%
+0.755%
-12.99%
0
0
0
0
0
0
0
0
0
+8.575%
+0.755%
-12.99%
0
0
0
0
0
0
0
0
0
VAM Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-11.97%
0
0
0
0
0
0
0
VAM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -11.97% | $0.1879 | $0.07701 |
2025 | 0% | $0 | $0 |
VAM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -9.49% | $0.1408 | $0.1274 | $0.1432 | $0.127 | $43296263.73 | -9.49% | |
2026/03/21 | -0.84% | $0.142 | $0.1408 | $0.145 | $0.1403 | $47834685.06 | -0.84% | |
2026/03/20 | $0.1299 | $0.142 | $0.1446 | $0.1298 | $48241600.48 | |||
2026/03/19 | $0.089 | $0.1299 | $0.1327 | $0.08813 | $44121314.6 | |||
2026/03/18 | -3.65% | $0.09237 | $0.089 | $0.09306 | $0.08822 | $30233375.17 | -3.65% | |
2026/03/17 | -1.03% | $0.09333 | $0.09237 | $0.09471 | $0.09181 | $31378165.21 | -1.03% | |
2026/03/16 | $0.09072 | $0.09333 | $0.09338 | $0.09033 | $31704917.11 | |||
2026/03/15 | $0.08884 | $0.09072 | $0.09111 | $0.0885 | $30818077.01 | |||
2026/03/14 | $0.08856 | $0.08884 | $0.089 | $0.08792 | $30179700.58 | |||
2026/03/13 | $0.08465 | $0.08856 | $0.09216 | $0.08446 | $30084364.05 | |||
2026/03/12 | $0.08162 | $0.08465 | $0.0867 | $0.0778 | $28758206.7 | |||
2026/03/11 | $0.07847 | $0.08162 | $0.08438 | $0.07707 | $27728956.98 | |||
2026/03/10 | -8.19% | $0.08547 | $0.07847 | $0.09289 | $0.07701 | $26657568.09 | -8.19% | |
2026/03/09 | -29.5% | $0.1212 | $0.08547 | $0.1311 | $0.08547 | $29035901.26 | -29.5% | |
2026/03/08 | -12.72% | $0.1389 | $0.1212 | $0.1435 | $0.1158 | $41183815.45 | -12.72% | |
2026/03/07 | -4.47% | $0.1454 | $0.1389 | $0.148 | $0.1373 | $47188325.86 | -4.47% | |
2026/03/06 | $0.1007 | $0.1454 | $0.1462 | $0.1004 | $49397211.29 | |||
2026/03/05 | -34.53% | $0.1538 | $0.1007 | $0.1859 | $0.1007 | $34214689.59 | -34.53% | |
2026/03/04 | -15.68% | $0.1825 | $0.1538 | $0.1862 | $0.1538 | $52262723.47 | -15.68% | |
2026/03/03 | $0.1808 | $0.1825 | $0.1879 | $0.1805 | $61983621.53 |
1
2
3
4
5
Total 88 entries