CYS
/CYS
$0.6381
+14.11%
CYS Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+18.45%
-5.89%
+76.24%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+9.225%
-2.945%
+38.12%
0
0
0
0
0
0
0
0
0
+9.225%
-2.945%
+38.12%
0
0
0
0
0
0
0
0
0
CYS Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+96.44%
0
0
0
0
0
0
0
CYS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +96.44% | $0.584 | $0.125 |
2025 | 0% | $0 | $0 |
CYS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +12.6% | $0.5682 | $0.6398 | $0.7617 | $0.5514 | 28.1M | $103.06M | +12.79% |
2026/03/21 | +13.55% | $0.5001 | $0.5678 | $0.584 | $0.5001 | 15.7M | $91.37M | +13.63% |
2026/03/20 | -6.38% | $0.5341 | $0.5001 | $0.5362 | $0.4657 | 13.05M | $80.41M | -6.38% |
2026/03/19 | +0.64% | $0.5305 | $0.5339 | $0.5471 | $0.4892 | 12.66M | $85.89M | +0.69% |
2026/03/18 | +6.01% | $0.5003 | $0.5303 | $0.5356 | $0.48 | 15.94M | $85.3M | +6.05% |
2026/03/17 | +10.35% | $0.4533 | $0.5002 | $0.5109 | $0.4508 | 14.26M | $80.44M | +10.37% |
2026/03/16 | +7.82% | $0.4207 | $0.4536 | $0.5032 | $0.4207 | 14.32M | $72.89M | +7.73% |
2026/03/15 | +0.44% | $0.4187 | $0.4205 | $0.4375 | $0.3809 | 16.74M | $67.66M | +0.49% |
2026/03/14 | -5.84% | $0.4446 | $0.4187 | $0.4468 | $0.413 | 8.54M | $67.33M | -5.83% |
2026/03/13 | +2.04% | $0.4349 | $0.4438 | $0.4498 | $0.3891 | 22.98M | $71.5M | +2.23% |
2026/03/12 | -0.84% | $0.4387 | $0.435 | $0.5279 | $0.4185 | 34.59M | $69.94M | -0.85% |
2026/03/11 | -8.14% | $0.4774 | $0.4386 | $0.5068 | $0.4192 | 19.94M | $70.54M | -8.11% |
2026/03/10 | -2.16% | $0.4884 | $0.4779 | $0.5831 | $0.4678 | 42.01M | $76.77M | -2.25% |
2026/03/09 | +18.15% | $0.4126 | $0.4875 | $0.5294 | $0.4123 | 32.12M | $78.54M | +18.37% |
2026/03/08 | -0.46% | $0.4146 | $0.4127 | $0.443 | $0.374 | 15.23M | $66.35M | -0.47% |
2026/03/07 | -0.6% | $0.4171 | $0.4145 | $0.4377 | $0.4045 | 8.94M | $66.66M | -0.6% |
2026/03/06 | +6.81% | $0.3909 | $0.4175 | $0.4438 | $0.3305 | 23.5M | $67.06M | +6.7% |
2026/03/05 | +4.79% | $0.3732 | $0.3911 | $0.4774 | $0.3721 | 21.11M | $62.86M | +4.45% |
2026/03/04 | +17.72% | $0.3171 | $0.3732 | $0.3882 | $0.3065 | 15.94M | $60.18M | +18.04% |
2026/03/03 | +4.96% | $0.3021 | $0.3171 | $0.3298 | $0.2972 | 6.09M | $50.98M | +4.96% |
1
2
···
6
Total 102 entries