CYS
/CYS
$0.2916
-16.75%
CYS Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+18.45%
-3.02%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+9.225%
-1.51%
0
0
0
0
0
0
0
0
0
0
+9.225%
-1.51%
0
0
0
0
0
0
0
0
0
0
CYS Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+14.86%
0
0
0
0
0
0
0
CYS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.5529 | $0.125 | |
2025 | 0% | $0 | $0 |
CYS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $0.3115 | $0.332 | $0.3675 | $0.291 | $53385819.11 | |||
2026/02/03 | $0.2953 | $0.3115 | $0.3675 | $0.2953 | $50083790.69 | |||
2026/02/02 | -3.2% | $0.3047 | $0.295 | $0.3951 | $0.2926 | $47486484.73 | -3.09% | |
2026/02/01 | -10.93% | $0.3427 | $0.3052 | $0.3656 | $0.2902 | $49001634.89 | -11.07% | |
2026/01/31 | $0.1942 | $0.3424 | $0.3424 | $0.1942 | $55104012.2 | |||
2026/01/30 | -2.1% | $0.1985 | $0.1943 | $0.2112 | $0.125 | $31248577.13 | -2.1% | |
2026/01/29 | -15.17% | $0.2331 | $0.1977 | $0.2385 | $0.1381 | $31917742.28 | -14.45% | |
2026/01/28 | -28.76% | $0.3257 | $0.232 | $0.3257 | $0.2196 | $37307707.17 | -28.76% | |
2026/01/27 | $0.2791 | $0.3255 | $0.3387 | $0.2777 | $52372678.68 | |||
2026/01/26 | -9.6% | $0.309 | $0.2793 | $0.3524 | $0.2769 | $44887053.18 | -9.65% | |
2026/01/25 | -8.73% | $0.3385 | $0.309 | $0.3733 | $0.3033 | $49679791.65 | -8.73% | |
2026/01/24 | -5.68% | $0.3589 | $0.3385 | $0.3993 | $0.3356 | $54430786.5 | -5.68% | |
2026/01/23 | -11.27% | $0.4046 | $0.359 | $0.4296 | $0.3496 | $57710607.94 | -11.29% | |
2026/01/22 | -11.7% | $0.458 | $0.4044 | $0.4721 | $0.4034 | $65057980.56 | -11.65% | |
2026/01/21 | $0.4544 | $0.458 | $0.5054 | $0.45 | $73638892.52 | |||
2026/01/20 | $0.4335 | $0.4547 | $0.4862 | $0.4295 | $73069480.79 | |||
2026/01/19 | -10.05% | $0.4821 | $0.4336 | $0.4962 | $0.4302 | $69702285.08 | -10.08% | |
2026/01/18 | -4.07% | $0.5022 | $0.4818 | $0.5078 | $0.4791 | $77514898.71 | -4.02% | |
2026/01/17 | $0.4843 | $0.5023 | $0.5286 | $0.4716 | $80761350.16 | |||
2026/01/16 | $0.4736 | $0.4844 | $0.4989 | $0.4668 | $77876785.72 |
1
2
3
Total 56 entries