CYS
/CYS
$0.6426
CYS Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+18.45%
-5.89%
+76.24%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+9.225%
-2.945%
+38.12%
0
0
0
0
0
0
0
0
0
+9.225%
-2.945%
+38.12%
0
0
0
0
0
0
0
0
0
CYS Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+96.44%
0
0
0
0
0
0
0
CYS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.584 | $0.125 | |
2025 | 0% | $0 | $0 |
CYS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.5682 | $0.6398 | $0.7617 | $0.5514 | $103056955.78 | |||
2026/03/21 | $0.5001 | $0.5678 | $0.584 | $0.5001 | $91368149 | |||
2026/03/20 | -6.38% | $0.5341 | $0.5001 | $0.5362 | $0.4657 | $80408929.7 | -6.38% | |
2026/03/19 | $0.5305 | $0.5339 | $0.5471 | $0.4892 | $85889561.41 | |||
2026/03/18 | $0.5003 | $0.5303 | $0.5356 | $0.48 | $85303658.04 | |||
2026/03/17 | $0.4533 | $0.5002 | $0.5109 | $0.4508 | $80440590.49 | |||
2026/03/16 | $0.4207 | $0.4536 | $0.5032 | $0.4207 | $72885748.82 | |||
2026/03/15 | $0.4187 | $0.4205 | $0.4375 | $0.3809 | $67656180.2 | |||
2026/03/14 | -5.84% | $0.4446 | $0.4187 | $0.4468 | $0.413 | $67326696.31 | -5.83% | |
2026/03/13 | $0.4349 | $0.4438 | $0.4498 | $0.3891 | $71496081.78 | |||
2026/03/12 | -0.84% | $0.4387 | $0.435 | $0.5279 | $0.4185 | $69939468.93 | -0.85% | |
2026/03/11 | -8.14% | $0.4774 | $0.4386 | $0.5068 | $0.4192 | $70542592.09 | -8.11% | |
2026/03/10 | -2.16% | $0.4884 | $0.4779 | $0.5831 | $0.4678 | $76771718.52 | -2.25% | |
2026/03/09 | $0.4126 | $0.4875 | $0.5294 | $0.4123 | $78535454.4 | |||
2026/03/08 | -0.46% | $0.4146 | $0.4127 | $0.443 | $0.374 | $66347110 | -0.47% | |
2026/03/07 | -0.6% | $0.4171 | $0.4145 | $0.4377 | $0.4045 | $66659655.92 | -0.6% | |
2026/03/06 | $0.3909 | $0.4175 | $0.4438 | $0.3305 | $67064928.06 | |||
2026/03/05 | $0.3732 | $0.3911 | $0.4774 | $0.3721 | $62855342.52 | |||
2026/03/04 | $0.3171 | $0.3732 | $0.3882 | $0.3065 | $60177586.1 | |||
2026/03/03 | $0.3021 | $0.3171 | $0.3298 | $0.2972 | $50981785.22 |
1
2
···
6
Total 102 entries