CC
/CC
$0.1646
-0.51%
CC Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+20.49%
-11.32%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+80.67%
+10.245%
-5.66%
0
0
0
0
0
0
0
0
0
+40.335%
+10.245%
-5.66%
0
0
0
0
0
0
0
0
0
+40.335%
CC Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+6.86%
0
0
0
0
0
0
0
CC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.1943 | $0.1071 | |
2025 | 0% | $0 | $0 |
CC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/11 | -4.34% | $0.1698 | $0.1624 | $0.17 | $0.1621 | $6128298496.36 | -4.3% | |
2026/02/10 | $0.1655 | $0.1698 | $0.172 | $0.1627 | $6403485886.14 | |||
2026/02/09 | -2.17% | $0.1692 | $0.1655 | $0.1704 | $0.1607 | $6242207128.58 | -2.15% | |
2026/02/08 | $0.1681 | $0.1692 | $0.1738 | $0.1674 | $6379453249.53 | |||
2026/02/07 | -4.34% | $0.1757 | $0.1681 | $0.1797 | $0.1678 | $6335780003.47 | -4.31% | |
2026/02/06 | $0.1621 | $0.1757 | $0.1783 | $0.1584 | $6621182971.79 | |||
2026/02/05 | -7.57% | $0.1754 | $0.1621 | $0.1777 | $0.1578 | $6107505708.47 | -7.51% | |
2026/02/04 | -2.91% | $0.1806 | $0.1754 | $0.1831 | $0.1739 | $6603368944.89 | -2.9% | |
2026/02/03 | -3.93% | $0.188 | $0.1806 | $0.1943 | $0.1709 | $6800315378.81 | -3.91% | |
2026/02/02 | $0.1764 | $0.188 | $0.1923 | $0.1749 | $7076896385.98 | |||
2026/02/01 | -3.66% | $0.1832 | $0.1764 | $0.1856 | $0.1684 | $6639370106.66 | -3.63% | |
2026/01/31 | $0.1801 | $0.1832 | $0.1936 | $0.1731 | $6889773733.5 | |||
2026/01/30 | $0.18 | $0.1802 | $0.19 | $0.1669 | $6773619242.88 | |||
2026/01/29 | $0.1608 | $0.18 | $0.1812 | $0.1601 | $6764492080.88 | |||
2026/01/28 | $0.1557 | $0.1608 | $0.1727 | $0.1536 | $6041685257.58 | |||
2026/01/27 | -0.64% | $0.1567 | $0.1557 | $0.1567 | $0.1474 | $5847760009.09 | -0.61% | |
2026/01/26 | $0.1424 | $0.1567 | $0.1572 | $0.1424 | $5883778982.32 | |||
2026/01/25 | -8.13% | $0.155 | $0.1424 | $0.1599 | $0.1424 | $5346300778.85 | -8.11% | |
2026/01/24 | $0.1548 | $0.155 | $0.1588 | $0.1478 | $5817847550.83 | |||
2026/01/23 | $0.1419 | $0.1548 | $0.1573 | $0.1399 | $5807999830.19 |
1
2
3
4
5
Total 90 entries