OWB
/OWB
$0.08113
-11.06%
OWB Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+214.35%
+167.17%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+1424.9%
-72.51%
+107.175%
+83.585%
0
0
0
0
0
0
0
0
+712.45%
-36.255%
+107.175%
+83.585%
0
0
0
0
0
0
0
0
+712.45%
-36.255%
OWB Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+739.86%
0
0
0
0
0
0
0
OWB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.1238 | $0.01055 | |
2025 | 0% | $0 | $0 |
OWB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -11.86% | $0.09452 | $0.0833 | $0.1016 | $0.07778 | $37932217.59 | -11.82% | |
2026/02/03 | -20.22% | $0.1188 | $0.09474 | $0.1238 | $0.07219 | $43017301 | -20.41% | |
2026/02/02 | $0.05635 | $0.1183 | $0.1205 | $0.05626 | $54050574.03 | |||
2026/02/01 | $0.03558 | $0.05616 | $0.0666 | $0.03558 | $25559655.88 | |||
2026/01/31 | $0.03138 | $0.03546 | $0.0399 | $0.02994 | $16139038.48 | |||
2026/01/30 | -8.39% | $0.03425 | $0.03138 | $0.03433 | $0.02942 | $14281378.66 | -8.39% | |
2026/01/29 | -7.14% | $0.03691 | $0.03427 | $0.03834 | $0.03406 | $15589071.66 | -7.2% | |
2026/01/28 | $0.03648 | $0.03686 | $0.04115 | $0.03493 | $16797682.38 | |||
2026/01/27 | -9.51% | $0.04031 | $0.03648 | $0.04276 | $0.03606 | $16602707.44 | -9.48% | |
2026/01/26 | $0.03794 | $0.0403 | $0.04497 | $0.03794 | $18342227.03 | |||
2026/01/25 | $0.03679 | $0.03794 | $0.04182 | $0.03601 | $17268208.63 | |||
2026/01/24 | $0.03502 | $0.03667 | $0.03807 | $0.03182 | $16691423.05 | |||
2026/01/23 | -17.43% | $0.04248 | $0.03507 | $0.0428 | $0.03178 | $15936665.51 | -17.56% | |
2026/01/22 | -6.29% | $0.04534 | $0.04248 | $0.0467 | $0.04127 | $19331876.94 | -6.31% | |
2026/01/21 | $0.03842 | $0.04525 | $0.04772 | $0.03585 | $20633878.06 | |||
2026/01/20 | $0.0364 | $0.03842 | $0.04154 | $0.03392 | $17484706.22 | |||
2026/01/19 | -0.82% | $0.03665 | $0.03635 | $0.03909 | $0.03353 | $16544427.4 | -0.82% | |
2026/01/18 | -2.9% | $0.0378 | $0.0367 | $0.03798 | $0.01297 | $16681576.21 | -3.04% | |
2026/01/17 | $0.03634 | $0.0378 | $0.03985 | $0.03352 | $17204762.89 | |||
2026/01/16 | $0.03133 | $0.03644 | $0.04116 | $0.02965 | $16539538.7 |
1
2
···
6
Total 120 entries