FF
/FF
$0.1274
-13.74%
FF Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
-33.5%
0
0
0
0
0
0
0
0
0
0
0
-33.5%
0
0
0
0
0
0
0
0
0
0
0
-33.5%
0
0
FF Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-33.5%
FF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
FF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.1211 | $0.1275 | $0.13 | $0.1193 | $297195673.9475 | |||
2025/10/30 | -20.24% | $0.1519 | $0.1211 | $0.1539 | $0.1195 | $281229301.9063 | -20.75% | |
2025/10/29 | $0.1434 | $0.1519 | $0.1576 | $0.1376 | $354874187.5483 | |||
2025/10/28 | -13.9% | $0.1665 | $0.1434 | $0.1669 | $0.1386 | $336834739.1951 | -13.67% | |
2025/10/27 | -13.46% | $0.1924 | $0.1665 | $0.2056 | $0.165 | $390173989.9769 | -14.06% | |
2025/10/26 | $0.1621 | $0.1924 | $0.1986 | $0.1574 | $454022019.3046 | |||
2025/10/25 | -4.38% | $0.1695 | $0.1621 | $0.1732 | $0.1592 | $378420980.9381 | -4.62% | |
2025/10/24 | $0.1547 | $0.1695 | $0.1719 | $0.1516 | $396735532.0468 | |||
2025/10/23 | $0.1388 | $0.1547 | $0.1579 | $0.1344 | $361172441.5748 | |||
2025/10/22 | -13.14% | $0.1597 | $0.1387 | $0.1663 | $0.1371 | $324888868.0088 | -13.06% | |
2025/10/21 | $0.1419 | $0.1597 | $0.1659 | $0.132 | $373708186.8867 | |||
2025/10/20 | $0.1234 | $0.142 | $0.1454 | $0.1175 | $332902095.0594 | |||
2025/10/19 | -0.56% | $0.1241 | $0.1234 | $0.1316 | $0.122 | $288809362.3212 | -0.79% | |
2025/10/18 | $0.1218 | $0.1241 | $0.1273 | $0.1172 | $291104797.3521 | |||
2025/10/17 | -9.43% | $0.1345 | $0.1218 | $0.1427 | $0.1207 | $285083522.4109 | -9.27% | |
2025/10/16 | -6.5% | $0.1438 | $0.1345 | $0.1517 | $0.1312 | $314213022.3346 | -6.86% | |
2025/10/15 | -5.54% | $0.1522 | $0.1438 | $0.1523 | $0.1372 | $337371190.5099 | -5.44% | |
2025/10/14 | -12.49% | $0.174 | $0.1523 | $0.1843 | $0.1419 | $356774109.4462 | -12.55% | |
2025/10/13 | $0.1306 | $0.174 | $0.186 | $0.1286 | $407995102.8144 | |||
2025/10/12 | $0.1102 | $0.1306 | $0.1362 | $0.1084 | $306634626.9689 |
1
2
Total 33 entries