FF
/FF
$0.07669
-1.43%
FF Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.22%
-6.26%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-33.86%
-9.36%
-24.87%
-2.61%
-3.13%
0
0
0
0
0
0
0
-16.93%
-4.68%
-12.435%
-2.61%
-3.13%
0
0
0
0
0
0
0
-16.93%
-4.68%
-12.435%
FF Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-11.16%
0
0
0
0
0
0
-54.96%
FF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -11.16% | $0.1004 | $0.07278 |
2025 | 0% | $0 | $0 |
FF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -0.51% | $0.07708 | $0.07669 | $0.07835 | $0.0759 | 1.55M | $179.27M | 0% |
2026/02/03 | -3.13% | $0.07959 | $0.0771 | $0.07974 | $0.07593 | 2.02M | -- | 0% |
2026/02/02 | +0.26% | $0.07939 | $0.0796 | $0.08159 | $0.0773 | 2.4M | -- | 0% |
2026/02/01 | -2.96% | $0.0818 | $0.07938 | $0.08521 | $0.07847 | 2.75M | -- | -100% |
2026/01/31 | -2.72% | $0.0841 | $0.08181 | $0.08428 | $0.07547 | 3.08M | $190.76M | -2.68% |
2026/01/30 | -4.45% | $0.088 | $0.08408 | $0.08995 | $0.08069 | 1.89M | $196.02M | -4.63% |
2026/01/29 | +1.68% | $0.08655 | $0.088 | $0.08913 | $0.08481 | 2.23M | $205.54M | +1.49% |
2026/01/28 | -3.19% | $0.08939 | $0.08654 | $0.0932 | $0.08647 | 2.06M | $202.51M | -3.09% |
2026/01/27 | -5.51% | $0.09459 | $0.08938 | $0.09467 | $0.08824 | 1.81M | $208.96M | -5.62% |
2026/01/26 | +7.11% | $0.0883 | $0.09458 | $0.09732 | $0.08762 | 3.82M | $221.4M | +7.32% |
2026/01/25 | -1.46% | $0.08955 | $0.08824 | $0.09245 | $0.0845 | 2.58M | $206.29M | -1.36% |
2026/01/24 | +2.03% | $0.08778 | $0.08956 | $0.09096 | $0.08664 | 1.12M | $209.14M | +2.03% |
2026/01/23 | -0.06% | $0.08781 | $0.08776 | $0.09069 | $0.0858 | 1.89M | $204.98M | -0.27% |
2026/01/22 | +3.72% | $0.08467 | $0.08782 | $0.08889 | $0.08397 | 2.4M | $205.53M | +3.83% |
2026/01/21 | +5.14% | $0.08052 | $0.08466 | $0.08916 | $0.08034 | 3.6M | $197.95M | +5.55% |
2026/01/20 | -1.89% | $0.0821 | $0.08055 | $0.09023 | $0.07789 | 7.3M | $187.54M | -2.47% |
2026/01/19 | +2.46% | $0.08013 | $0.0821 | $0.08395 | $0.07278 | 4.92M | $192.28M | +2.04% |
2026/01/18 | -8.48% | $0.08753 | $0.08011 | $0.08784 | $0.07991 | 1.72M | $188.44M | -7.78% |
2026/01/17 | -1.37% | $0.08875 | $0.08753 | $0.08881 | $0.08698 | 609.52K | $204.35M | -1.47% |
2026/01/16 | +1.74% | $0.08724 | $0.08876 | $0.09038 | $0.08342 | 1.72M | $207.39M | +1.6% |
1
2
···
7
Total 129 entries