FF
/FF
$0.07198
FF Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.22%
-1.74%
-10.46%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-33.86%
-9.36%
-24.87%
-2.61%
-0.87%
-5.23%
0
0
0
0
0
0
-16.93%
-4.68%
-12.435%
-2.61%
-0.87%
-5.23%
0
0
0
0
0
0
-16.93%
-4.68%
-12.435%
FF Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-16.61%
0
0
0
0
0
0
-54.96%
FF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.61% | $0.1004 | $0.06956 |
2025 | 0% | $0 | $0 |
FF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.07178 | $0.07198 | $0.07278 | $0.07027 | $168704529.92 | |||
2026/03/22 | $0.07064 | $0.07175 | $0.07332 | $0.06959 | $168304903.82 | 0% | ||
2026/03/21 | -0.42% | $0.07091 | $0.07061 | $0.07121 | $0.07046 | -- | 0% | |
2026/03/20 | $0.07057 | $0.07096 | $0.07155 | $0.06956 | -- | 0% | ||
2026/03/19 | -2.9% | $0.07267 | $0.07056 | $0.0727 | $0.06993 | -- | 0% | |
2026/03/18 | -2.38% | $0.07444 | $0.07267 | $0.07489 | $0.07116 | -- | 0% | |
2026/03/17 | -1.39% | $0.07546 | $0.07441 | $0.07559 | $0.0742 | -- | 0% | |
2026/03/16 | $0.07434 | $0.07546 | $0.07564 | $0.07389 | -- | 0% | ||
2026/03/15 | $0.07365 | $0.07427 | $0.07478 | $0.07335 | -- | 0% | ||
2026/03/14 | -0.77% | $0.07422 | $0.07365 | $0.07422 | $0.07313 | -- | 0% | |
2026/03/13 | $0.07381 | $0.07423 | $0.07562 | $0.0737 | -- | 0% | ||
2026/03/12 | -0.38% | $0.07409 | $0.07381 | $0.07442 | $0.07303 | -- | 0% | |
2026/03/11 | -1.83% | $0.07547 | $0.07409 | $0.07551 | $0.07342 | -- | 0% | |
2026/03/10 | $0.07209 | $0.07546 | $0.07572 | $0.07193 | -- | 0% | ||
2026/03/09 | -0.14% | $0.07216 | $0.07206 | $0.0774 | $0.07137 | -- | 0% | |
2026/03/08 | -7.5% | $0.078 | $0.07215 | $0.07919 | $0.07021 | -- | 0% | |
2026/03/07 | $0.07418 | $0.0779 | $0.08052 | $0.0741 | -- | 0% | ||
2026/03/06 | $0.07243 | $0.07418 | $0.07457 | $0.07236 | -- | 0% | ||
2026/03/05 | -1.82% | $0.0738 | $0.07246 | $0.07451 | $0.07194 | -- | 0% | |
2026/03/04 | $0.07353 | $0.07382 | $0.07446 | $0.07211 | -- | 0% |
1
2
···
9
Total 176 entries