FF
/FF
$0.09905
-1.4%
FF Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
-33.86%
-9.36%
-13.8%
0
0
0
0
0
0
0
0
0
-33.86%
-9.36%
-13.8%
0
0
0
0
0
0
0
0
0
-33.86%
-9.36%
-13.8%
FF Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-48.33%
FF Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
FF Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -3.23% | $0.1023 | $0.09904 | $0.1024 | $0.09865 | $231408244.3678 | -3.33% | |
2025/12/16 | $0.1006 | $0.1024 | $0.106 | $0.09618 | $239377772.4242 | |||
2025/12/15 | -6.75% | $0.1078 | $0.1006 | $0.11 | $0.09821 | $235007984.8996 | -6.92% | |
2025/12/14 | -6.3% | $0.1151 | $0.1078 | $0.118 | $0.1072 | $252479160.1823 | -6.44% | |
2025/12/13 | $0.1139 | $0.1151 | $0.1166 | $0.1128 | $269848717.2704 | |||
2025/12/12 | -1.93% | $0.1162 | $0.1139 | $0.1185 | $0.111 | $266743165.9896 | -2.37% | |
2025/12/11 | $0.1154 | $0.1162 | $0.1187 | $0.1095 | $273220605.7575 | |||
2025/12/10 | -2.59% | $0.1185 | $0.1154 | $0.1197 | $0.1139 | $270461759.7111 | -2.23% | |
2025/12/09 | $0.1144 | $0.1185 | $0.121 | $0.1092 | $276634595.9246 | |||
2025/12/08 | $0.1116 | $0.1145 | $0.1156 | $0.1105 | $265899486.8495 | -4.77% | ||
2025/12/07 | -1.58% | $0.1134 | $0.1116 | $0.1157 | $0.107 | $279228792.4543 | 0% | |
2025/12/06 | -1.38% | $0.115 | $0.1134 | $0.116 | $0.1117 | $279228792.4543 | 0% | |
2025/12/05 | -0.89% | $0.116 | $0.115 | $0.1227 | $0.113 | $279228792.4543 | 0% | |
2025/12/04 | -7.52% | $0.1255 | $0.116 | $0.1257 | $0.1138 | $279228792.4543 | 0% | |
2025/12/03 | $0.1158 | $0.1255 | $0.1302 | $0.1144 | $279228792.4543 | |||
2025/12/02 | $0.107 | $0.1158 | $0.1176 | $0.1059 | $270510393.1537 | |||
2025/12/01 | -6.86% | $0.1149 | $0.107 | $0.1166 | $0.1026 | $250791819.2049 | -6.93% | |
2025/11/30 | -1.07% | $0.1161 | $0.1149 | $0.1222 | $0.1135 | $269471194.2668 | -0.84% | |
2025/11/29 | $0.1161 | $0.1161 | $0.1268 | $0.1157 | $271744704.9996 | |||
2025/11/28 | -12.48% | $0.1326 | $0.1161 | $0.1328 | $0.1145 | $271350667.6552 | -12.36% |
1
2
3
4
Total 80 entries