GOATED
/GOATED
$0.0486
-6.21%
GOATED Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+40.05%
-31.3%
-32.29%
0
0
0
0
0
0
0
0
0
+40.05%
-31.3%
-32.29%
0
0
0
0
0
0
0
0
0
+40.05%
-31.3%
-32.29%
GOATED Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-34.85%
GOATED Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
GOATED Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/13 | -8.88% | $0.05199 | $0.04738 | $0.05272 | $0.04684 | 1.98M | $4.94M | -8.88% |
2025/12/12 | -8.43% | $0.05678 | $0.05199 | $0.05689 | $0.05198 | 2.22M | $5.43M | -8.43% |
2025/12/11 | -4.13% | $0.05922 | $0.05677 | $0.05926 | $0.05675 | 2.29M | $5.92M | -4.12% |
2025/12/10 | -0.75% | $0.05967 | $0.05922 | $0.05977 | $0.05823 | 2.19M | $6.18M | -0.75% |
2025/12/09 | -0.22% | $0.0598 | $0.05967 | $0.06066 | $0.05937 | 2.35M | $6.23M | -0.22% |
2025/12/08 | -2.17% | $0.06113 | $0.0598 | $0.06142 | $0.05891 | 2.32M | $6.24M | -2.17% |
2025/12/07 | +0.57% | $0.06077 | $0.06112 | $0.06144 | $0.05989 | 1.25M | $6.38M | +0.6% |
2025/12/06 | +1.65% | $0.05978 | $0.06076 | $0.06087 | $0.05969 | 2.28M | $6.34M | +1.65% |
2025/12/05 | -0.95% | $0.06035 | $0.05978 | $0.06065 | $0.05933 | 2.21M | $6.24M | -0.95% |
2025/12/04 | +1.51% | $0.05946 | $0.06035 | $0.06104 | $0.05929 | 2.25M | $6.3M | +1.51% |
2025/12/03 | -7.64% | $0.06437 | $0.05946 | $0.06445 | $0.05943 | 2.55M | $6.2M | -7.64% |
2025/12/02 | +1.17% | $0.06363 | $0.06437 | $0.06451 | $0.06314 | 2.7M | $6.72M | +1.17% |
2025/12/01 | -9.05% | $0.06996 | $0.06363 | $0.07004 | $0.0631 | 2.76M | $6.64M | -9.06% |
2025/11/30 | -6.65% | $0.07496 | $0.06997 | $0.07677 | $0.0696 | 2.31M | $7.3M | -6.65% |
2025/11/29 | -5.24% | $0.0791 | $0.07496 | $0.08011 | $0.07485 | 2.48M | $7.82M | -6.27% |
2025/11/28 | +4.15% | $0.07678 | $0.07997 | $0.08059 | $0.07673 | 2.52M | $8.34M | +4.15% |
2025/11/27 | -0.9% | $0.07748 | $0.07678 | $0.07778 | $0.07633 | 2.49M | $8.01M | -0.9% |
2025/11/26 | -2.59% | $0.07954 | $0.07748 | $0.07971 | $0.07533 | 2.76M | $8.08M | -2.6% |
2025/11/25 | -0.43% | $0.07989 | $0.07954 | $0.08041 | $0.07899 | 2.51M | $8.3M | -0.43% |
2025/11/24 | -1.84% | $0.08149 | $0.07999 | $0.08337 | $0.07943 | 2.6M | $8.34M | -1.97% |
1
2
3
4
Total 77 entries