GOATED
/GOATED
$0.02089
-1.25%
GOATED Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.6%
-16.59%
-25.06%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+40.05%
-31.3%
-50.84%
-0.8%
-8.295%
-12.53%
0
0
0
0
0
0
+20.025%
-15.65%
-25.42%
-0.8%
-8.295%
-12.53%
0
0
0
0
0
0
+20.025%
-15.65%
-25.42%
GOATED Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-38.49%
0
0
0
0
0
0
-52.7%
GOATED Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -38.49% | $0.04062 | $0.02108 |
2025 | 0% | $0 | $0 |
GOATED Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -0.28% | $0.02116 | $0.0211 | $0.02118 | $0.02107 | $2201388.81 | -0.28% | |
2026/03/21 | $0.02115 | $0.02116 | $0.02118 | $0.02112 | $2207606.16 | |||
2026/03/20 | $0.02113 | $0.02115 | $0.02116 | $0.0211 | $2207021.93 | |||
2026/03/19 | -0.93% | $0.02133 | $0.02113 | $0.02142 | $0.02108 | $2204739.79 | -0.93% | |
2026/03/18 | -1.57% | $0.02167 | $0.02133 | $0.02233 | $0.02131 | $2225392.33 | -1.57% | |
2026/03/17 | -1.51% | $0.022 | $0.02167 | $0.02225 | $0.02157 | $2261002.84 | -1.5% | |
2026/03/16 | $0.02199 | $0.022 | $0.02233 | $0.02143 | $2295437.26 | |||
2026/03/15 | $0.02177 | $0.02199 | $0.02205 | $0.02159 | $2294729.31 | |||
2026/03/14 | -0.07% | $0.02178 | $0.02177 | $0.02198 | $0.02131 | $2271520.61 | -0.07% | |
2026/03/13 | -6.19% | $0.02322 | $0.02178 | $0.02322 | $0.02171 | $2273148.31 | -6.2% | |
2026/03/12 | -6.34% | $0.0248 | $0.02322 | $0.02492 | $0.02318 | $2423346.99 | -6.37% | |
2026/03/11 | -11.19% | $0.02793 | $0.0248 | $0.02797 | $0.02473 | $2588246.17 | -11.19% | |
2026/03/10 | $0.02783 | $0.02793 | $0.02803 | $0.02783 | $2914378.31 | |||
2026/03/09 | -1.2% | $0.02817 | $0.02783 | $0.02827 | $0.02779 | $2904132.91 | -1.2% | |
2026/03/08 | -0.45% | $0.0283 | $0.02817 | $0.02841 | $0.02813 | $2939466.07 | -0.45% | |
2026/03/07 | $0.02818 | $0.0283 | $0.02846 | $0.02811 | $2952623.19 | |||
2026/03/06 | -1.24% | $0.02857 | $0.02821 | $0.02858 | $0.02799 | $2940357.53 | -1.36% | |
2026/03/05 | $0.0282 | $0.02857 | $0.02868 | $0.02817 | $2980970.38 | |||
2026/03/04 | -0.08% | $0.02823 | $0.0282 | $0.02838 | $0.02814 | $2943072.98 | -0.1% | |
2026/03/03 | -0.54% | $0.02839 | $0.02823 | $0.02843 | $0.02818 | $2945942.22 | -0.54% |
1
2
···
9
Total 176 entries