GOATED
/GOATED
$0.06969
-7.84%
GOATED Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
-5.49%
0
0
0
0
0
0
0
0
0
0
0
-5.49%
0
0
0
0
0
0
0
0
0
0
0
-5.49%
0
0
GOATED Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-5.49%
GOATED Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
GOATED Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/05 | -8.16% | $0.07484 | $0.06873 | $0.0766 | $0.06844 | $7171507.88 | -8.16% | |
2025/10/04 | -16.17% | $0.08927 | $0.07484 | $0.08952 | $0.07459 | $7809021.76 | -16.18% | |
2025/10/03 | $0.07857 | $0.08928 | $0.09239 | $0.07707 | $9315914.43 | |||
2025/10/02 | -0.68% | $0.07911 | $0.07857 | $0.08475 | $0.07611 | $8198312.11 | -0.68% | |
2025/10/01 | $0.07277 | $0.07908 | $0.09197 | $0.07246 | $8254850.49 | |||
2025/09/30 | -9.43% | $0.08029 | $0.07272 | $0.08604 | $0.0717 | $7593332.71 | -9.36% | |
2025/09/29 | -13.68% | $0.09301 | $0.08029 | $0.0983 | $0.0718 | $8377914.56 | -13.68% | |
2025/09/28 | -24.87% | $0.1238 | $0.09305 | $0.1485 | $0.08782 | $9705484.46 | -24.9% | |
2025/09/27 | -6.24% | $0.1321 | $0.1238 | $0.2005 | $0.09224 | $12922893.35 | 0% |