COAI
/COAI
$0.3687
COAI Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+55.7%
0
0
0
0
0
0
0
0
0
0
0
+55.7%
0
0
0
0
0
0
0
0
0
0
0
+55.7%
0
0
COAI Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+55.7%
COAI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
COAI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | $0.314 | $0.3457 | $0.4175 | $0.2966 | $67937619.26 | |||
2025/10/02 | $0.2516 | $0.3131 | $0.4853 | $0.2297 | $61699393.31 | |||
2025/10/01 | $0.2222 | $0.2517 | $0.2727 | $0.1986 | $49462642.33 | |||
2025/09/30 | $0.2026 | $0.2221 | $0.2499 | $0.1894 | $43650548.75 | |||
2025/09/29 | $0.1765 | $0.2026 | $0.2095 | $0.176 | $39798325.28 | |||
2025/09/28 | -14.6% | $0.2069 | $0.1767 | $0.2244 | $0.1727 | $34710111.78 | -14.6% | |
2025/09/27 | $0.1717 | $0.2068 | $0.2418 | $0.1472 | $40642017.68 | |||
2025/09/26 | -23.5% | $0.2244 | $0.1717 | $0.2522 | $0.1377 | $33737318.31 | -23.49% | |
2025/09/25 | -37.64% | $0.3594 | $0.2241 | $0.5478 | $0.2023 | $44096140.22 | 0% |