BLESS
/BLESS
$0.06102
BLESS Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+89.93%
0
0
0
0
0
0
0
0
0
0
0
+89.93%
0
0
0
0
0
0
0
0
0
0
0
+89.93%
0
0
BLESS Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+89.93%
BLESS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
BLESS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/07 | -6.04% | $0.06062 | $0.05696 | $0.06656 | $0.05123 | $104898345.21 | -6.04% | |
2025/10/06 | $0.03661 | $0.06061 | $0.07238 | $0.03307 | $111645410.81 | |||
2025/10/05 | $0.03294 | $0.03661 | $0.03878 | $0.0309 | $67423896.42 | |||
2025/10/04 | $0.03273 | $0.03293 | $0.04147 | $0.02999 | $60664891.64 | |||
2025/10/03 | $0.02387 | $0.03272 | $0.03516 | $0.02328 | $60268690.17 | |||
2025/10/02 | -10.71% | $0.02672 | $0.02386 | $0.02925 | $0.0232 | $43954191.58 | -10.71% | |
2025/10/01 | -10.94% | $0.03001 | $0.02673 | $0.0345 | $0.02421 | $49227136.05 | -10.94% | |
2025/09/30 | $0.02662 | $0.02999 | $0.03023 | $0.02391 | $55275239.12 | |||
2025/09/29 | -33.19% | $0.03984 | $0.02662 | $0.05277 | $0.02539 | $49026180.69 | -33.17% | |
2025/09/28 | $0.0314 | $0.03985 | $0.04309 | $0.0303 | $73364350.52 | |||
2025/09/27 | -10.67% | $0.03512 | $0.03137 | $0.03663 | $0.0305 | $57831482.44 | -10.6% | |
2025/09/26 | -21.01% | $0.04447 | $0.03512 | $0.04861 | $0.02959 | $64685405.92 | -21.01% | |
2025/09/25 | -14.64% | $0.0521 | $0.04447 | $0.05258 | $0.04051 | $81893942.4 | -14.64% | |
2025/09/24 | -35.87% | $0.08125 | $0.0521 | $0.1059 | $0.04887 | $95942363.79 | -35.88% | |
2025/09/23 | $0.04003 | $0.08125 | $0.1023 | $0.02624 | $149633841.24 | 0% |