AIA
/AIA
$2.5324
AIA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+248.28%
0
0
0
0
0
0
0
0
0
0
0
+248.28%
0
0
0
0
0
0
0
0
0
0
0
+248.28%
0
0
AIA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+248.28%
AIA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
AIA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | $1.50 | $1.69 | $1.85 | $1.29 | $168092468.24 | |||
2025/10/02 | $0.4721 | $1.51 | $2.49 | $0.4621 | $149513577.48 | |||
2025/10/01 | -2.68% | $0.4846 | $0.4716 | $0.508 | $0.4314 | $46919339.59 | -2.82% | |
2025/09/30 | $0.3831 | $0.4852 | $0.5012 | $0.3626 | $48282213.67 | |||
2025/09/29 | $0.3531 | $0.3835 | $0.3974 | $0.3299 | $38121977.68 | |||
2025/09/28 | $0.3084 | $0.3528 | $0.3537 | $0.2966 | $35131465.99 | |||
2025/09/27 | $0.3008 | $0.3084 | $0.3154 | $0.2836 | $30684412.47 | |||
2025/09/26 | $0.2711 | $0.3009 | $0.3201 | $0.2641 | $29929081.33 | |||
2025/09/25 | -4.22% | $0.2832 | $0.2712 | $0.2847 | $0.2477 | $26970235.37 | -4.13% | |
2025/09/24 | -5.76% | $0.3 | $0.2827 | $0.3279 | $0.2798 | $28132007.01 | -5.76% | |
2025/09/23 | -5.08% | $0.3161 | $0.3 | $0.3333 | $0.2816 | $29852916.3 | -5.08% | |
2025/09/22 | -25.37% | $0.4235 | $0.3161 | $0.4408 | $0.3124 | $31451179.67 | -25.37% | |
2025/09/21 | -8.69% | $0.4638 | $0.4235 | $0.4943 | $0.3944 | $42140806.7 | -8.68% | |
2025/09/20 | $0.3914 | $0.4648 | $0.5347 | $0.3772 | $46146546 | |||
2025/09/19 | -1.4% | $0.3971 | $0.3915 | $0.5433 | $0.3724 | $38942668.64 | -1.43% | |
2025/09/18 | -28.54% | $0.5564 | $0.3976 | $0.5934 | $0.3556 | $39508153.9 | 0% |