ASTER
/ASTER
$1.5912
+98.92%
ASTER Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
ASTER Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
ASTER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
ASTER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/19 | +46.26% | $0.6051 | $0.885 | $0.8914 | $0.5476 | 588.79M | $1.47B | +46.3% |
2025/09/18 | +56.05% | $0.3878 | $0.6051 | $0.7847 | $0.3721 | 413.98M | $1B | +56.16% |
2025/09/17 | +296.88% | $0.0977 | $0.3878 | $0.482 | $0.08439 | 225.3M | $642.14M | 0% |