UB
/UB
$0.03771
-18.71%
UB Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
UB Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
UB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
UB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/20 | -5.44% | $0.04717 | $0.0446 | $0.05206 | $0.03832 | 91.59M | $111.55M | -5.41% |
2025/09/19 | +32.68% | $0.03558 | $0.04721 | $0.04843 | $0.02918 | 119.28M | $117.93M | +32.58% |
2025/09/18 | -8.28% | $0.0388 | $0.03558 | $0.04598 | $0.03506 | 69.71M | $88.95M | -8.29% |
2025/09/17 | +2.08% | $0.03802 | $0.03881 | $0.03991 | $0.03554 | 52.88M | $97M | +2.05% |
2025/09/16 | -13.58% | $0.04398 | $0.03801 | $0.04907 | $0.03493 | 57.17M | $95.05M | -13.56% |
2025/09/15 | +12.75% | $0.03899 | $0.04396 | $0.05703 | $0.03778 | 112.7M | $109.96M | +12.8% |
2025/09/14 | -10.06% | $0.04335 | $0.03899 | $0.04963 | $0.03688 | 81.9M | $97.48M | -10.06% |
2025/09/13 | +64.69% | $0.02633 | $0.04336 | $0.05439 | $0.02411 | 170.69M | $108.38M | +64.39% |
2025/09/12 | +44.26% | $0.01828 | $0.02637 | $0.03081 | $0.01397 | 114.09M | $65.93M | 0% |