OPENX
/OPENX
$1.2071
-19.95%
OPENX Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
OPENX Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
OPENX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
OPENX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/16 | -22.01% | $1.69 | $1.32 | $1.96 | $1.19 | 8.9M | $13.18M | -92.2% |
2025/09/15 | +175.18% | $0.6138 | $1.69 | $2.03 | $0.5813 | 6.89M | $168.89M | +175.18% |
2025/09/14 | +63.88% | $0.3745 | $0.6138 | $0.6601 | $0.3702 | 1.55M | $61.38M | +63.88% |
2025/09/13 | +5.38% | $0.3554 | $0.3745 | $0.4469 | $0.2771 | 565.61K | $37.45M | +5.38% |
2025/09/12 | +6.26% | $0.3344 | $0.3554 | $0.382 | $0.2427 | 489.66K | $35.54M | 0% |
2025/09/11 | -11.72% | $0.3788 | $0.3344 | $0.4071 | $0.3177 | 562.05K | $0 | 0% |