LINEA
/LINEA
$0.03297
+13.45%
LINEA Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
LINEA Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
LINEA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
LINEA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | +13.79% | $0.02907 | $0.03308 | $0.03543 | $0.02906 | 156.07M | $518.15M | +15.12% |
2025/09/20 | -1.28% | $0.02948 | $0.02906 | $0.03038 | $0.02682 | 349.03M | $450.08M | -1.28% |
2025/09/19 | +9.35% | $0.02696 | $0.02947 | $0.03275 | $0.02695 | 615.2M | $455.93M | +9.35% |
2025/09/18 | +4.42% | $0.02573 | $0.02696 | $0.02704 | $0.02545 | 261.2M | $416.93M | +4.42% |
2025/09/17 | -0.18% | $0.0258 | $0.02572 | $0.02628 | $0.02432 | 286.22M | $399.28M | -0.18% |
2025/09/16 | -6.26% | $0.02755 | $0.0258 | $0.02905 | $0.02425 | 305.37M | $399.99M | -6.26% |
2025/09/15 | -6.62% | $0.02954 | $0.02755 | $0.03328 | $0.02603 | 540.51M | $426.73M | -6.62% |
2025/09/14 | +2.99% | $0.02857 | $0.02952 | $0.03253 | $0.02757 | 807.77M | $456.98M | +2.99% |
2025/09/13 | +24.68% | $0.023 | $0.02858 | $0.02933 | $0.02249 | 503.02M | $443.7M | +24.68% |
2025/09/12 | -1.59% | $0.02332 | $0.02299 | $0.02463 | $0.02155 | 279.61M | $355.87M | -1.59% |
2025/09/11 | +0.6% | $0.02322 | $0.02336 | $0.02592 | $0.02238 | 488.95M | $361.62M | +0.6% |
2025/09/10 | -27.52% | $0.04582 | $0.02322 | $1.17 | $0.02257 | 637.65M | $359.45M | 0% |