SOMI
/SOMI
$0.8463
+3.51%
SOMI Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+18.5%
0
0
0
0
0
0
0
0
0
0
0
+18.5%
0
0
0
0
0
0
0
0
0
0
0
+18.5%
0
0
SOMI Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+18.5%
SOMI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
SOMI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/03 | +4.73% | $0.8081 | $0.8463 | $0.886 | $0.7702 | 72.56M | $134.61M | +4.14% |
2025/10/02 | -7.52% | $0.8737 | $0.808 | $0.9713 | $0.7996 | 75.45M | $129.26M | -8.65% |
2025/10/01 | +22.39% | $0.714 | $0.8739 | $1.12 | $0.678 | 268.58M | $141.5M | +24.59% |
2025/09/30 | -2.67% | $0.7338 | $0.7142 | $0.7465 | $0.6911 | 24.02M | $113.57M | -3.84% |
2025/09/29 | -7.63% | $0.7944 | $0.7338 | $0.808 | $0.6753 | 24.12M | $118.11M | -20.93% |
2025/09/28 | -1.33% | $0.8051 | $0.7944 | $0.8071 | $0.7386 | 16.75M | $149.37M | 0% |
2025/09/27 | -7.37% | $0.8692 | $0.8051 | $0.898 | $0.7885 | 16.88M | $149.37M | 0% |
2025/09/26 | +3.61% | $0.8389 | $0.8692 | $0.8937 | $0.8115 | 23.39M | $149.37M | 0% |
2025/09/25 | -7.7% | $0.9088 | $0.8388 | $0.9495 | $0.8232 | 45.19M | $149.37M | 0% |
2025/09/24 | -4.54% | $0.9519 | $0.9087 | $0.9634 | $0.9031 | 19.74M | $149.37M | -2.3% |
2025/09/23 | +1.72% | $0.9358 | $0.9519 | $1.07 | $0.8838 | 60.8M | $152.89M | -1.99% |
2025/09/22 | -18.43% | $1.15 | $0.9358 | $1.17 | $0.867 | 58.93M | $156M | -15.1% |
2025/09/21 | -2.53% | $1.18 | $1.15 | $1.22 | $1.13 | 145.08M | $183.75M | -2.53% |
2025/09/20 | -5.17% | $1.24 | $1.18 | $1.27 | $1.17 | 141.96M | $188.51M | -5.17% |
2025/09/19 | -3.06% | $1.28 | $1.24 | $1.31 | $1.20 | 162.61M | $198.78M | -3.06% |
2025/09/18 | +1.33% | $1.26 | $1.28 | $1.33 | $1.23 | 236.68M | $205.05M | +1.33% |
2025/09/17 | -3.26% | $1.30 | $1.26 | $1.35 | $1.19 | 408.04M | $202.36M | -3.26% |
2025/09/16 | +14.31% | $1.14 | $1.30 | $1.57 | $1.13 | 2.79B | $209.19M | +14.31% |
2025/09/15 | -7.83% | $1.24 | $1.14 | $1.34 | $1.13 | 1.63B | $183.01M | -7.83% |
2025/09/14 | -8.98% | $1.37 | $1.24 | $1.45 | $1.20 | 844.25M | $198.56M | -8.98% |
1
2
Total 32 entries