Q
/Q
$0.0257
-43.07%
Q Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
+40.62%
0
0
0
0
0
0
0
0
0
0
0
+40.62%
0
0
0
0
0
0
0
0
0
0
0
+40.62%
0
0
Q Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+40.62%
Q Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
Q Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/07 | $0.04406 | $0.04562 | $0.05294 | $0.03832 | $73722919.63 | |||
2025/10/06 | $0.03178 | $0.04405 | $0.05247 | $0.03085 | $71197456.45 | |||
2025/10/05 | $0.03006 | $0.03186 | $0.03279 | $0.02946 | $51351698.94 | |||
2025/10/04 | -1.6% | $0.03057 | $0.03008 | $0.0338 | $0.02936 | $48573651.19 | -1.67% | |
2025/10/03 | -0.48% | $0.03072 | $0.03057 | $0.03272 | $0.02803 | $49397997.53 | -0.49% | |
2025/10/02 | -2.42% | $0.03148 | $0.03072 | $0.03338 | $0.02757 | $49640267.89 | -2.4% | |
2025/10/01 | -2.92% | $0.03242 | $0.03147 | $0.03572 | $0.03045 | $50862689.16 | -2.92% | |
2025/09/30 | $0.0299 | $0.03244 | $0.03336 | $0.02906 | $52391147.78 | |||
2025/09/29 | $0.02988 | $0.0299 | $0.03134 | $0.02815 | $48311223.85 | |||
2025/09/28 | $0.02791 | $0.02988 | $0.02996 | $0.02699 | $48285482.3 | |||
2025/09/27 | $0.02706 | $0.0279 | $0.02941 | $0.0265 | $45100487.6 | |||
2025/09/26 | $0.02392 | $0.02709 | $0.0288 | $0.02305 | $43774232.83 | |||
2025/09/25 | -3.2% | $0.0247 | $0.02391 | $0.02677 | $0.02342 | $38650381.68 | -3.19% | |
2025/09/24 | -1.08% | $0.02498 | $0.0247 | $0.02887 | $0.0245 | $39923080.78 | -1.07% | |
2025/09/23 | -11.59% | $0.02825 | $0.02497 | $0.03119 | $0.02297 | $40356040.99 | -11.59% | |
2025/09/22 | $0.02751 | $0.0283 | $0.02902 | $0.02384 | $45648114.34 | |||
2025/09/21 | -0.85% | $0.02775 | $0.02751 | $0.02955 | $0.02671 | $44456096.07 | -0.85% | |
2025/09/20 | -10.48% | $0.03099 | $0.02774 | $0.03251 | $0.02771 | $44835957.39 | -10.39% | |
2025/09/19 | -10.92% | $0.03476 | $0.03096 | $0.03552 | $0.03009 | $50034926.08 | -10.92% | |
2025/09/18 | $0.03084 | $0.03473 | $0.03616 | $0.0308 | $56170253.17 |
1
2
Total 36 entries