HEMI
/HEMI
$0.1413
-3.92%
HEMI Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
+212.21%
0
0
0
0
0
0
0
0
0
0
0
+212.21%
0
0
0
0
0
0
0
0
0
0
0
+212.21%
0
0
0
HEMI Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
HEMI Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
HEMI Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | +58.94% | $0.06083 | $0.09668 | $0.12 | $0.06 | 1.09B | $94.5M | +58.94% |
2025/09/20 | +8.53% | $0.05603 | $0.06081 | $0.0622 | $0.05484 | 845.86M | $59.46M | +8.6% |
2025/09/19 | -10.4% | $0.06251 | $0.05601 | $0.0652 | $0.05494 | 576.77M | $54.75M | -10.4% |
2025/09/18 | +12.78% | $0.05544 | $0.06252 | $0.0631 | $0.05324 | 527.99M | $61.1M | +12.75% |
2025/09/17 | -10.97% | $0.06227 | $0.05544 | $0.07709 | $0.05124 | 431.83M | $54.19M | -10.58% |
2025/09/16 | +26.26% | $0.04911 | $0.062 | $0.06502 | $0.04543 | 484.27M | $60.6M | +25.98% |
2025/09/15 | -1.28% | $0.04985 | $0.04921 | $0.05308 | $0.04632 | 376.76M | $48.11M | -1.28% |
2025/09/14 | +3.6% | $0.04811 | $0.04985 | $0.05805 | $0.04586 | 247.73M | $48.73M | +3.51% |
2025/09/13 | +16.8% | $0.04123 | $0.04816 | $0.05571 | $0.04123 | 62.74M | $47.08M | +16.8% |
2025/09/12 | -5.91% | $0.04383 | $0.04124 | $0.04384 | $0.0386 | 26.01M | $40.3M | -5.92% |
2025/09/11 | +9.27% | $0.04011 | $0.04383 | $0.05204 | $0.03671 | 13.72M | $42.84M | +9.27% |
2025/09/10 | +8.1% | $0.03712 | $0.04012 | $0.04194 | $0.03702 | 10.09M | $39.21M | +8.07% |
2025/09/09 | -0.64% | $0.03735 | $0.03712 | $0.04045 | $0.03387 | 6.55M | $36.28M | -0.63% |
2025/09/08 | +0.12% | $0.0373 | $0.03735 | $0.04066 | $0.03588 | 5.13M | $36.51M | +0.15% |
2025/09/07 | -3.15% | $0.03851 | $0.03729 | $0.04318 | $0.03571 | 8.93M | $36.46M | -3.15% |
2025/09/06 | +10.32% | $0.03491 | $0.03851 | $0.03884 | $0.03219 | 4.75M | $37.64M | +10.33% |
2025/09/05 | +0.12% | $0.03486 | $0.0349 | $0.0358 | $0.0321 | 4.69M | $34.12M | +0.12% |
2025/09/04 | -12.55% | $0.03987 | $0.03486 | $0.03987 | $0.03326 | 6.4M | $34.08M | -12.55% |
2025/09/03 | -10.04% | $0.04431 | $0.03986 | $0.04431 | $0.03746 | 9.03M | $38.97M | -10.04% |
2025/09/02 | +34.26% | $0.03301 | $0.04431 | $0.04808 | $0.03073 | 6.99M | $43.31M | 0% |
1
2
Total 23 entries