BTR
/BTR
$0.1297
-3.48%
BTR Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
+88.47%
0
0
0
0
0
0
0
0
0
0
0
+88.47%
0
0
0
0
0
0
0
0
0
0
0
+88.47%
0
0
0
BTR Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
BTR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
BTR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | +12.62% | $0.1157 | $0.1303 | $0.137 | $0.1142 | 32.88M | $34.09M | +12.62% |
2025/09/17 | +8.44% | $0.1069 | $0.1159 | $0.1213 | $0.1062 | 39.37M | $30.27M | +8.26% |
2025/09/16 | +1.14% | $0.1057 | $0.1069 | $0.1124 | $0.1039 | 33.44M | $27.96M | +1.13% |
2025/09/15 | +2.52% | $0.103 | $0.1056 | $0.1274 | $0.09609 | 48.03M | $27.65M | +2.55% |
2025/09/14 | +2.17% | $0.1009 | $0.103 | $0.1729 | $0.09718 | 67.34M | $26.96M | +2.17% |
2025/09/13 | +15.32% | $0.08748 | $0.1009 | $0.1009 | $0.08682 | 25.21M | $26.39M | +15.31% |
2025/09/12 | +0.68% | $0.08688 | $0.08747 | $0.0943 | $0.08226 | 30.28M | $22.88M | +0.68% |
2025/09/11 | +14.74% | $0.07572 | $0.08688 | $0.08922 | $0.07549 | 30.59M | $22.73M | +14.73% |
2025/09/10 | +0.65% | $0.07523 | $0.07572 | $0.08257 | $0.07344 | 23.47M | $19.81M | +0.77% |
2025/09/09 | +0.49% | $0.07478 | $0.07514 | $0.08177 | $0.06935 | 27.74M | $19.66M | +0.49% |
2025/09/08 | +16.36% | $0.0643 | $0.07482 | $0.08927 | $0.0643 | 40.81M | $19.56M | +16.04% |
2025/09/07 | +12.37% | $0.05735 | $0.06444 | $0.07863 | $0.05501 | 29.37M | $16.86M | +12.46% |
2025/09/06 | +10.2% | $0.052 | $0.0573 | $0.05796 | $0.05092 | 18.15M | $14.99M | +10.2% |
2025/09/05 | -0.24% | $0.05214 | $0.05202 | $0.05603 | $0.05008 | 17.93M | $13.6M | -0.27% |
2025/09/04 | -15.11% | $0.06142 | $0.05214 | $0.0615 | $0.05044 | 13.96M | $13.64M | -15.11% |
2025/09/03 | +4.64% | $0.05869 | $0.06141 | $0.06564 | $0.05804 | 30.02M | $16.07M | +4.65% |
2025/09/02 | -0.77% | $0.05915 | $0.05869 | $0.06129 | $0.0552 | 14.21M | $15.35M | -0.77% |
2025/09/01 | -14.48% | $0.06916 | $0.05915 | $0.06954 | $0.05759 | 13.87M | $15.47M | -14.48% |
2025/08/31 | -2.22% | $0.07071 | $0.06914 | $0.07399 | $0.06708 | 16.66M | $18.09M | -2.19% |
2025/08/30 | +0.65% | $0.07023 | $0.07069 | $0.07398 | $0.06718 | 13.97M | $18.5M | +0.68% |
1
2
Total 23 entries