BTR
/BTR
$0.1895
BTR Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+346.99%
+29.29%
+4.55%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+16.43%
-22.37%
-47.08%
-5.49%
+173.495%
+14.645%
+2.275%
0
0
0
0
0
+8.215%
-11.185%
-23.54%
-2.745%
+173.495%
+14.645%
+2.275%
0
0
0
0
0
+8.215%
-11.185%
-23.54%
-2.745%
BTR Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
+504.22%
0
0
0
0
0
0
-61.18%
BTR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.2371 | $0.03105 | |
2025 | 0% | $0 | $0 |
BTR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.1542 | $0.1888 | $0.1901 | $0.1518 | $65141021.63 | |||
2026/03/21 | $0.1376 | $0.154 | $0.1575 | $0.1345 | $53155993.97 | |||
2026/03/20 | $0.1191 | $0.1376 | $0.1498 | $0.1153 | $47446687.75 | |||
2026/03/19 | -10.49% | $0.133 | $0.1191 | $0.1463 | $0.1029 | $41056492.56 | -10.5% | |
2026/03/18 | -5.53% | $0.1409 | $0.1331 | $0.1461 | $0.1324 | $45872535.27 | -5.59% | |
2026/03/17 | $0.1255 | $0.1408 | $0.1436 | $0.1225 | $48587338.79 | |||
2026/03/16 | $0.12 | $0.1255 | $0.13 | $0.1196 | $43255294.14 | |||
2026/03/15 | $0.1197 | $0.12 | $0.1215 | $0.1173 | $41366825.56 | |||
2026/03/14 | $0.1191 | $0.1197 | $0.1338 | $0.1147 | $41280737.4 | |||
2026/03/13 | $0.1163 | $0.1191 | $0.1203 | $0.114 | $41060372.31 | |||
2026/03/12 | -21.84% | $0.1489 | $0.1164 | $0.153 | $0.09636 | $40107316.21 | -21.87% | |
2026/03/11 | -0.84% | $0.1501 | $0.1489 | $0.155 | $0.1408 | $51333085.63 | -0.84% | |
2026/03/10 | $0.1492 | $0.1501 | $0.1515 | $0.149 | $51769458.89 | |||
2026/03/09 | $0.1485 | $0.1492 | $0.1549 | $0.1481 | $51445268.71 | |||
2026/03/08 | $0.1483 | $0.1485 | $0.1582 | $0.1468 | $51197238.34 | |||
2026/03/07 | -18.26% | $0.1814 | $0.1483 | $0.1858 | $0.1459 | $51127404.77 | -18.25% | |
2026/03/06 | $0.179 | $0.1814 | $0.189 | $0.1773 | $62541646.66 | |||
2026/03/05 | -0.27% | $0.1795 | $0.179 | $0.1839 | $0.1744 | $61729465.7 | -0.26% | |
2026/03/04 | -7.19% | $0.1934 | $0.1795 | $0.1934 | $0.1777 | $61890438.19 | -7.19% | |
2026/03/03 | $0.1804 | $0.1933 | $0.1943 | $0.1585 | $66681870.08 |
1
2
···
11
Total 207 entries