OVPP
/OVPP
$0.1445
-6.21%
OVPP Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
+116.94%
0
0
0
0
0
0
0
0
0
0
0
+116.94%
0
0
0
0
0
0
0
0
0
0
0
+116.94%
0
0
0
OVPP Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
OVPP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
OVPP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/12 | $0.1415 | $0.1543 | $0.1785 | $0.1415 | $123468599.47 | |||
2025/09/11 | $0.1124 | $0.1415 | $0.1625 | $0.1118 | $113201715.06 | |||
2025/09/10 | $0.09646 | $0.1124 | $0.1148 | $0.09291 | $89899759.79 | |||
2025/09/09 | $0.08473 | $0.09646 | $0.09993 | $0.08472 | $77170281.97 | |||
2025/09/08 | $0.0741 | $0.08473 | $0.08475 | $0.07162 | $67784470.28 | |||
2025/09/07 | -6.66% | $0.07938 | $0.0741 | $0.0819 | $0.06907 | $59279768.92 | -6.66% | |
2025/09/06 | $0.07395 | $0.07938 | $0.08097 | $0.07126 | $63507918.09 | |||
2025/09/05 | $0.06138 | $0.07395 | $0.07768 | $0.06074 | $59163668.45 | |||
2025/09/04 | -5.92% | $0.06524 | $0.06138 | $0.06604 | $0.05605 | $49100151.03 | -5.92% | |
2025/09/03 | -5.57% | $0.06909 | $0.06524 | $0.06914 | $0.06451 | $52190038.25 | -5.57% | |
2025/09/02 | $0.06771 | $0.06909 | $0.07102 | $0.06701 | $55270526.66 | |||
2025/09/01 | -4.83% | $0.07114 | $0.06771 | $0.07297 | $0.06739 | $54167422.61 | -4.83% | |
2025/08/31 | -19.37% | $0.08823 | $0.07114 | $0.1017 | $0.07088 | $56914910.93 | -19.37% | |
2025/08/30 | $0.06848 | $0.08823 | $0.09182 | $0.0684 | $70583772.74 | |||
2025/08/29 | $0.06635 | $0.06848 | $0.06966 | $0.05049 | $54787997.23 | |||
2025/08/28 | -7.99% | $0.07211 | $0.06635 | $0.07455 | $0.06605 | $53079715.97 | -7.99% | |
2025/08/27 | -17.8% | $0.08773 | $0.07211 | $0.08813 | $0.0721 | $57690335.34 | -17.8% | |
2025/08/26 | $0.06523 | $0.08773 | $0.08779 | $0.06514 | $70184426.19 | 0% | ||
2025/08/24 | -3.15% | $0.06933 | $0.06714 | $0.07948 | $0.06468 | $0 | 0% | |
2025/08/23 | $0.04863 | $0.06933 | $0.07288 | $0.04793 | $0 | 0% |
1
2
Total 21 entries