AIO
/AIO
$0.1416
-13.5%
AIO Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
+83.11%
+8.43%
-1.38%
0
0
0
0
0
0
0
0
0
+83.11%
+8.43%
-1.38%
0
0
0
0
0
0
0
0
0
+83.11%
+8.43%
-1.38%
0
AIO Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
+6.94%
AIO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
AIO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -0.98% | $0.1652 | $0.1636 | $0.169 | $0.1609 | 1.76B | $37.66M | -1.02% |
2025/11/01 | -0.38% | $0.1659 | $0.1653 | $0.1698 | $0.1618 | 1.21B | $38.05M | -0.41% |
2025/10/31 | +1.33% | $0.1637 | $0.1659 | $0.1694 | $0.1606 | 1.02B | $38.2M | +1.34% |
2025/10/30 | +7.35% | $0.1527 | $0.1639 | $0.172 | $0.1516 | 621.4M | $37.7M | +7.25% |
2025/10/29 | -2.05% | $0.1557 | $0.1525 | $0.175 | $0.1503 | 159.15M | $35.15M | -1.94% |
2025/10/28 | +3.15% | $0.1509 | $0.1557 | $0.1582 | $0.1485 | 29.9M | $35.85M | +3.16% |
2025/10/27 | -3.36% | $0.1562 | $0.1509 | $0.1601 | $0.1434 | 14.29M | $34.75M | -3.35% |
2025/10/26 | +4.69% | $0.1491 | $0.1561 | $0.17 | $0.1205 | 8.23M | $35.95M | +4.72% |
2025/10/25 | -24.28% | $0.1969 | $0.1491 | $0.1993 | $0.1481 | 2.31M | $34.33M | -24.26% |
2025/10/24 | +8.33% | $0.1819 | $0.197 | $0.2 | $0.1771 | 2.69M | $45.33M | +8.25% |
2025/10/23 | +4.05% | $0.1746 | $0.1817 | $0.1828 | $0.166 | 1.89M | $41.87M | +4.14% |
2025/10/22 | +11.61% | $0.1565 | $0.1746 | $0.1812 | $0.1545 | 2.86M | $40.21M | +11.61% |
2025/10/21 | -- | $0.1565 | $0.1565 | $0.1692 | $0.1496 | 2.42M | $36.03M | -0.19% |
2025/10/20 | -3.88% | $0.1631 | $0.1568 | $0.1725 | $0.1492 | 2.95M | $36.1M | -3.9% |
2025/10/19 | +9.28% | $0.1493 | $0.1631 | $0.1669 | $0.1487 | 4.22M | $37.56M | +9.27% |
2025/10/18 | -5.95% | $0.1587 | $0.1493 | $0.1595 | $0.1422 | 2.91M | $34.37M | -5.95% |
2025/10/17 | +11.88% | $0.1419 | $0.1587 | $0.1998 | $0.1382 | 11.64M | $36.55M | +11.88% |
2025/10/16 | +2.08% | $0.139 | $0.1419 | $0.1429 | $0.1191 | 5.58M | $32.67M | +2.08% |
2025/10/15 | -3.46% | $0.1439 | $0.1389 | $0.1479 | $0.1341 | 4.75M | $32M | -3.41% |
2025/10/14 | +16.63% | $0.1237 | $0.1442 | $0.169 | $0.1173 | 11.05M | $33.13M | +16.35% |
1
2
3
4
5
Total 90 entries