PLAY
/PLAY
$0.04672
+32.74%
PLAY Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+121.98%
-83.18%
+124.02%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+61.47%
-29.57%
-36.8%
+17.22%
+73.07%
+60.99%
-41.59%
+62.01%
0
0
0
0
+30.735%
-14.785%
-18.4%
+8.61%
+36.535%
+60.99%
-41.59%
+62.01%
0
0
0
0
+30.735%
-14.785%
-18.4%
+8.61%
+36.535%
PLAY Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-16.33%
0
0
0
0
0
0
+28.23%
PLAY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.33% | $0.1301 | $0.01627 |
2025 | 0% | $0 | $0 |
PLAY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | +21.24% | $0.03554 | $0.04309 | $0.0459 | $0.03457 | 888.26K | $37.43M | +21.22% |
2026/03/21 | -5.65% | $0.03767 | $0.03554 | $0.03874 | $0.02707 | 590.68K | $30.88M | -5.6% |
2026/03/20 | +2.67% | $0.03667 | $0.03765 | $0.03939 | $0.02446 | 2.18M | $32.71M | +2.67% |
2026/03/19 | -1.6% | $0.03727 | $0.03667 | $0.03874 | $0.03513 | 4.23M | $31.86M | -1.62% |
2026/03/18 | +8.67% | $0.0343 | $0.03727 | $0.03753 | $0.0342 | 6.2M | $32.38M | +8.73% |
2026/03/17 | +1.01% | $0.03394 | $0.03428 | $0.03633 | $0.03278 | 5.05M | $29.78M | +1.01% |
2026/03/16 | +3.27% | $0.03287 | $0.03395 | $0.03462 | $0.03136 | 3.56M | $29.49M | +3.25% |
2026/03/15 | +0.42% | $0.03271 | $0.03285 | $0.03526 | $0.03234 | 5.11M | $28.56M | +0.43% |
2026/03/14 | +1.41% | $0.03227 | $0.03273 | $0.03696 | $0.03069 | 8.16M | $28.43M | +1.41% |
2026/03/13 | -7.01% | $0.03475 | $0.03231 | $0.04211 | $0.0322 | 10.84M | $28.04M | -7.11% |
2026/03/12 | -14.5% | $0.04063 | $0.03474 | $0.04414 | $0.03432 | 18.3M | $30.18M | -14.5% |
2026/03/11 | +14.82% | $0.03531 | $0.04054 | $0.04731 | $0.03139 | 29.34M | $35.3M | +15.08% |
2026/03/10 | +63.41% | $0.0216 | $0.0353 | $0.03565 | $0.02156 | 12.67M | $30.68M | +63.46% |
2026/03/09 | +8.56% | $0.0199 | $0.0216 | $0.02196 | $0.01988 | 1.3M | $18.77M | +8.59% |
2026/03/08 | -5.09% | $0.02096 | $0.01989 | $0.02098 | $0.0195 | 1.16M | $17.28M | -5.11% |
2026/03/07 | -0.95% | $0.02116 | $0.02096 | $0.02184 | $0.02069 | 1.37M | $18.21M | -0.95% |
2026/03/06 | +0.59% | $0.02104 | $0.02116 | $0.02146 | $0.02053 | 1.53M | $18.39M | +0.59% |
2026/03/05 | +2.38% | $0.02055 | $0.02103 | $0.02113 | $0.01961 | 1.4M | $18.28M | +2.42% |
2026/03/04 | +4.15% | $0.01972 | $0.02054 | $0.02143 | $0.01968 | 1.63M | $17.85M | +4.15% |
2026/03/03 | +4.39% | $0.01894 | $0.01977 | $0.02182 | $0.01839 | 2.28M | $17.14M | +4.36% |
1
2
···
12
Total 231 entries