YU
/YU
$0.9602
+34.04%
YU Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
-18.56%
0
0
0
0
0
0
0
0
0
0
0
-18.56%
0
0
0
0
0
0
0
0
0
0
0
-18.56%
0
0
0
YU Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
YU Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
YU Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/16 | -17.39% | $0.9856 | $0.8142 | $0.9904 | $0.09064 | 23.25K | $123.61M | -17.39% |
2025/09/15 | +20.7% | $0.8166 | $0.9856 | $0.9857 | $0.4037 | 6.24K | $149.64M | +20.72% |
2025/09/14 | -14.2% | $0.9517 | $0.8166 | $0.9562 | $0.2005 | 483.99K | $123.96M | -14.19% |
2025/09/13 | -4.79% | $0.9997 | $0.9517 | $1.00 | $0.9432 | 5.76M | $144.45M | +13.73% |
2025/09/12 | +0.03% | $0.9994 | $0.9997 | $0.9998 | $0.9989 | 1.85M | $127.01M | -0.32% |
2025/09/11 | -0.01% | $0.9995 | $0.9994 | $0.9996 | $0.999 | 411.35 | $127.42M | -0.8% |
2025/09/10 | -- | $0.9995 | $0.9995 | $1.00 | $0.9992 | 1.07M | $128.45M | +0.15% |
2025/09/09 | +0.01% | $0.9994 | $0.9995 | $0.9998 | $0.9992 | 1.28M | $128.26M | +0.31% |
2025/09/08 | -0.01% | $0.9995 | $0.9994 | $1.00 | $0.9992 | 1.59M | $127.87M | +0.25% |
2025/09/07 | -0.02% | $0.9997 | $0.9995 | $1 | $0.9993 | 1.09M | $127.55M | -0.17% |
2025/09/06 | +0.06% | $0.9991 | $0.9997 | $1.00 | $0.9987 | 0 | $127.77M | -0.04% |
2025/09/05 | -0.07% | $0.9998 | $0.9991 | $1.00 | $0.9991 | 1.4M | $127.82M | -0.17% |
2025/09/04 | +0.03% | $0.9994 | $0.9998 | $1 | $0.9993 | 3.37M | $128.04M | -3.45% |
2025/09/03 | -0.04% | $0.9999 | $0.9994 | $1 | $0.999 | 1.08M | $132.61M | -0.12% |
2025/09/02 | +0.04% | $0.9994 | $0.9999 | $1.00 | $0.9994 | 0 | $132.77M | +1.22% |
2025/09/01 | -0.05% | $0.9999 | $0.9994 | $1.00 | $0.9994 | 1.32M | $131.18M | -0.06% |
2025/08/31 | -0.01% | $0.9999 | $0.9997 | $1.00 | $0.9993 | 977.33K | $131.26M | +0.02% |
2025/08/30 | +0.02% | $0.9996 | $0.9999 | $1.00 | $0.9994 | 1.19M | $131.23M | -0.11% |
2025/08/29 | -0.05% | $1.00 | $0.9996 | $1.00 | $0.9995 | 0 | $131.38M | -0.45% |
2025/08/28 | +0.02% | $0.9999 | $1.00 | $1.00 | $0.9996 | 964.32K | $131.98M | +0.04% |
1
2
3
4
Total 62 entries