VELVET
/VELVET
$0.07632
-5.17%
VELVET Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.73%
-25.58%
-8.6%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+30.67%
+158.01%
+46.26%
-25.8%
-20.65%
-10.365%
-12.79%
-4.3%
0
0
0
0
+15.335%
+79.005%
+23.13%
-12.9%
-10.325%
-10.365%
-12.79%
-4.3%
0
0
0
0
+15.335%
+79.005%
+23.13%
-12.9%
-10.325%
VELVET Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-46.08%
0
0
0
0
0
0
-13.88%
VELVET Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -46.08% | $0.1654 | $0.0687 |
2025 | 0% | $0 | $0 |
VELVET Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -5.77% | $0.08217 | $0.07743 | $0.08277 | $0.07723 | 2.52M | $28.29M | -5.77% |
2026/03/21 | -8.37% | $0.08968 | $0.08217 | $0.0899 | $0.08208 | 2.51M | $30.02M | -8.37% |
2026/03/20 | +7.3% | $0.08358 | $0.08968 | $0.09125 | $0.08193 | 166.36M | $32.76M | +7.3% |
2026/03/19 | +4.31% | $0.08025 | $0.0837 | $0.08391 | $0.07931 | 145.07M | $30.53M | +4.16% |
2026/03/18 | +1.73% | $0.07892 | $0.08028 | $0.0817 | $0.07732 | 181.6M | $29.31M | +1.66% |
2026/03/17 | -6.11% | $0.08407 | $0.07893 | $0.08548 | $0.07713 | 158.4M | $28.84M | -6.1% |
2026/03/16 | -2.07% | $0.08585 | $0.08407 | $0.0875 | $0.08157 | 118.76M | $30.71M | -2.05% |
2026/03/15 | +5.06% | $0.08169 | $0.08583 | $0.09025 | $0.08169 | 78.54M | $31.35M | +5.07% |
2026/03/14 | +4.24% | $0.07837 | $0.08169 | $0.08736 | $0.07821 | 38.67M | $29.84M | +4.25% |
2026/03/13 | +0.46% | $0.07801 | $0.07837 | $0.08115 | $0.07594 | 2.52M | $28.62M | +0.47% |
2026/03/12 | -1.7% | $0.07936 | $0.07801 | $0.0821 | $0.07627 | 2.14M | $28.49M | -1.7% |
2026/03/11 | -13.24% | $0.09146 | $0.07934 | $0.09161 | $0.07808 | 2.52M | $28.98M | -13.22% |
2026/03/10 | +0.84% | $0.09069 | $0.09146 | $0.09335 | $0.0891 | 2.41M | $33.4M | +1% |
2026/03/09 | +0.73% | $0.09004 | $0.09069 | $0.09448 | $0.0885 | 2.34M | $33.06M | +0.81% |
2026/03/08 | -1.72% | $0.09162 | $0.09004 | $0.09201 | $0.08691 | 2.31M | $32.8M | -1.72% |
2026/03/07 | -3.15% | $0.0946 | $0.09162 | $0.09475 | $0.09118 | 2.28M | $33.37M | -3.15% |
2026/03/06 | -3.53% | $0.09806 | $0.0946 | $0.1003 | $0.0937 | 2.47M | $34.46M | -3.49% |
2026/03/05 | +14.23% | $0.08584 | $0.09806 | $0.101 | $0.08584 | 2.79M | $35.71M | +14.24% |
2026/03/04 | +5.82% | $0.08113 | $0.08584 | $0.09155 | $0.08113 | 1.9M | $31.26M | +59.82% |
2026/03/03 | -1.3% | $0.08219 | $0.08113 | $0.08381 | $0.08046 | 1.62M | $19.56M | -1.29% |
1
2
···
13
Total 252 entries