BOOM
/BOOM
$0.009225
BOOM Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
+7.74%
-41.36%
0
0
0
0
0
0
0
0
0
0
+7.74%
-41.36%
0
0
0
0
0
0
0
0
0
0
+7.74%
-41.36%
0
0
0
BOOM Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
BOOM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
BOOM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | $0.009177 | $0.009178 | $0.00972 | $0.008909 | $2190329.67 | |||
2025/09/16 | -0.17% | $0.009192 | $0.009177 | $0.009736 | $0.00909 | $2188976.69 | -0.17% | |
2025/09/15 | -0.5% | $0.009238 | $0.009192 | $0.01076 | $0.008981 | $2192649.53 | ||
2025/09/14 | -3.54% | $0.009578 | $0.009238 | $0.01039 | $0.009049 | $1640155.17 | -3.54% | |
2025/09/13 | -6.79% | $0.01029 | $0.00959 | $0.0105 | $0.009525 | $1700433.07 | -6.91% | |
2025/09/12 | $0.009773 | $0.01029 | $0.01278 | $0.009697 | $1826648.33 | |||
2025/09/11 | $0.00844 | $0.009747 | $0.01338 | $0.007975 | $1735074.57 | |||
2025/09/10 | $0.007677 | $0.00844 | $0.01585 | $0.007332 | $1498387.17 | |||
2025/09/09 | $0.007024 | $0.007677 | $0.00816 | $0.007019 | $1376432.69 | -22.04% | ||
2025/09/08 | -17.55% | $0.00852 | $0.007024 | $0.008739 | $0.006828 | $1765567.16 | -17.55% | |
2025/09/07 | $0.008445 | $0.008521 | $0.00884 | $0.00837 | $2141399.01 | |||
2025/09/06 | -5.55% | $0.008941 | $0.008445 | $0.009239 | $0.008104 | $2122643.96 | -5.55% | |
2025/09/05 | -7.6% | $0.009677 | $0.008941 | $0.01084 | $0.008627 | $2247400.53 | -7.6% | |
2025/09/04 | -12.24% | $0.01103 | $0.009677 | $0.01129 | $0.009481 | $2432367.54 | -12.24% | |
2025/09/03 | -9.37% | $0.01217 | $0.01103 | $0.01437 | $0.01034 | $2771764.02 | -9.37% | |
2025/09/02 | $0.009455 | $0.01217 | $0.02319 | $0.006878 | $3058188.16 | |||
2025/09/01 | -39.58% | $0.01565 | $0.009455 | $0.01688 | $0.007992 | $2376614.14 | -39.58% | |
2025/08/31 | $0.01073 | $0.01565 | $0.01638 | $0.01057 | $3933602.24 | |||
2025/08/30 | -17.71% | $0.01305 | $0.01074 | $0.01366 | $0.01053 | $2699648.02 | -17.71% | |
2025/08/29 | -2.38% | $0.01337 | $0.01305 | $0.0135 | $0.01267 | $3280641.24 | -2.38% |
1
2
3
4
Total 70 entries