M
/M
$2.4162
+2.24%
M Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
+72.97%
+255.32%
+2.97%
-6.27%
0
0
0
0
0
0
0
0
+72.97%
+255.32%
+2.97%
-6.27%
0
0
0
0
0
0
0
0
+72.97%
+255.32%
+2.97%
-6.27%
0
M Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-3.5%
M Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
M Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -3.47% | $2.42 | $2.33 | $2.45 | $2.32 | 9.75M | $2.43B | -3.47% |
2025/11/01 | -2.9% | $2.49 | $2.42 | $2.55 | $2.42 | 9.32M | $2.51B | -2.9% |
2025/10/31 | -0.38% | $2.50 | $2.49 | $2.57 | $2.43 | 13.29M | $2.59B | -0.38% |
2025/10/30 | +5.57% | $2.37 | $2.50 | $2.65 | $2.34 | 16.09M | $2.6B | +5.57% |
2025/10/29 | +4.49% | $2.27 | $2.37 | $2.42 | $2.20 | 12.54M | $2.46B | +4.49% |
2025/10/28 | +6.93% | $2.12 | $2.27 | $2.29 | $2.11 | 11.83M | $2.35B | +6.93% |
2025/10/27 | -2.93% | $2.18 | $2.12 | $2.18 | $2.02 | 12.5M | $2.2B | -2.93% |
2025/10/26 | -2.87% | $2.25 | $2.18 | $2.28 | $2.17 | 9.38M | $2.27B | -2.87% |
2025/10/25 | -1.13% | $2.27 | $2.25 | $2.34 | $2.21 | 8.21M | $2.34B | -1.13% |
2025/10/24 | +1.01% | $2.25 | $2.27 | $2.29 | $2.15 | 10.39M | $2.36B | +1.01% |
2025/10/23 | +2.8% | $2.19 | $2.25 | $2.27 | $2.15 | 11.11M | $2.34B | +2.8% |
2025/10/22 | +3.85% | $2.11 | $2.19 | $2.28 | $2.07 | 17.33M | $2.27B | +3.85% |
2025/10/21 | +3.4% | $2.04 | $2.11 | $2.19 | $2.00 | 18.05M | $2.19B | +3.41% |
2025/10/20 | +1.9% | $2.00 | $2.04 | $2.12 | $2.00 | 14.13M | $2.12B | +1.9% |
2025/10/19 | +4.45% | $1.91 | $2.00 | $2.14 | $1.91 | 12.79M | $2.08B | +4.45% |
2025/10/18 | +0.74% | $1.90 | $1.91 | $1.98 | $1.81 | 11.14M | $1.99B | +0.74% |
2025/10/17 | -2.93% | $1.96 | $1.90 | $1.97 | $1.86 | 17.92M | $1.98B | -2.93% |
2025/10/16 | -2.43% | $2.01 | $1.96 | $2.06 | $1.93 | 14.03M | $2.04B | -2.43% |
2025/10/15 | -2% | $2.05 | $2.01 | $2.05 | $1.95 | 14.46M | $2.09B | -2% |
2025/10/14 | -0.81% | $2.06 | $2.05 | $2.14 | $2.01 | 15.56M | $2.13B | -0.81% |
1
2
···
7
Total 121 entries