MAT
/MAT
$0.1391
-2.61%
MAT Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
-38.7%
+291.82%
-41.63%
-43.49%
-42.24%
-35.59%
0
0
0
0
0
0
-38.7%
+291.82%
-41.63%
-43.49%
-42.24%
-35.59%
0
0
0
0
0
0
-38.7%
+291.82%
-41.63%
-43.49%
-42.24%
-35.59%
MAT Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
+40.2%
-78.98%
MAT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
MAT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | +0.33% | $0.1431 | $0.1436 | $0.1449 | $0.1425 | 1M | $1.71M | +0.27% |
2025/12/19 | -0.61% | $0.144 | $0.1431 | $0.1441 | $0.1402 | 1.04M | $1.71M | -0.6% |
2025/12/18 | -1.38% | $0.146 | $0.144 | $0.1462 | $0.1426 | 1.01M | $1.72M | -1.46% |
2025/12/17 | +0.23% | $0.1457 | $0.146 | $0.1499 | $0.1429 | 1.07M | $1.74M | -0.15% |
2025/12/16 | +3.6% | $0.1406 | $0.1457 | $0.1461 | $0.1397 | 1.05M | $1.75M | +3.62% |
2025/12/15 | -10.13% | $0.1565 | $0.1406 | $0.1597 | $0.1378 | 1.16M | $1.68M | -10.21% |
2025/12/14 | -6.06% | $0.1666 | $0.1565 | $0.1681 | $0.1519 | 1.28M | $1.88M | -5.97% |
2025/12/13 | +18.75% | $0.1403 | $0.1666 | $0.1817 | $0.1403 | 1.9M | $2M | +18.81% |
2025/12/12 | -2.44% | $0.1438 | $0.1403 | $0.1485 | $0.1374 | 1.08M | $1.68M | -2.36% |
2025/12/11 | -4.97% | $0.1513 | $0.1438 | $0.1513 | $0.1399 | 1.19M | $1.72M | -4.92% |
2025/12/10 | +5.16% | $0.1439 | $0.1513 | $0.1533 | $0.1438 | 1.71M | $1.81M | +5.23% |
2025/12/09 | -12.09% | $0.1637 | $0.1439 | $0.1683 | $0.1399 | 1.41M | $1.72M | -12.05% |
2025/12/08 | +4.85% | $0.156 | $0.1636 | $0.2046 | $0.1554 | 2.17M | $1.95M | +4.93% |
2025/12/07 | +0.93% | $0.1546 | $0.1561 | $0.1618 | $0.1498 | 1.15M | $1.86M | +0.98% |
2025/12/06 | -4.46% | $0.1619 | $0.1547 | $0.162 | $0.1543 | 1.09M | $1.84M | -4.42% |
2025/12/05 | -15.55% | $0.1917 | $0.1619 | $0.1924 | $0.1618 | 1.18M | $1.93M | -15.5% |
2025/12/04 | -2.56% | $0.1967 | $0.1917 | $0.1967 | $0.1892 | 1.13M | $2.28M | -2.46% |
2025/12/03 | -3.08% | $0.203 | $0.1967 | $0.213 | $0.1846 | 1.26M | $2.34M | -3.07% |
2025/12/02 | +1.68% | $0.1996 | $0.203 | $0.2051 | $0.1916 | 1.19M | $2.42M | +1.75% |
2025/12/01 | -10.48% | $0.223 | $0.1996 | $0.2232 | $0.1898 | 1.32M | $2.37M | -10.43% |
1
2
···
10
Total 182 entries