MAT
/MAT
$0.08202
+3.03%
MAT Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.81%
-7.21%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-38.7%
+291.82%
-41.63%
-43.49%
-42.24%
-43.46%
-14.405%
-3.605%
0
0
0
0
-19.35%
+145.91%
-20.815%
-21.745%
-21.12%
-21.73%
-14.405%
-3.605%
0
0
0
0
-19.35%
+145.91%
-20.815%
-21.745%
-21.12%
-21.73%
MAT Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-33.94%
0
0
0
0
0
+40.2%
-81.55%
MAT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -33.94% | $0.1576 | $0.07798 |
2025 | 0% | $0 | $0 |
MAT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +5.32% | $0.07907 | $0.08327 | $0.08428 | $0.07902 | 1.04M | $1.07M | +6.9% |
2026/02/03 | -0.27% | $0.07928 | $0.07907 | $0.08091 | $0.07798 | 1.04M | $1M | -0.2% |
2026/02/02 | -1.11% | $0.08017 | $0.07928 | $0.08169 | $0.07921 | 1.05M | $1M | -1.02% |
2026/02/01 | -10.66% | $0.08974 | $0.08017 | $0.09042 | $0.07991 | 1.06M | $1.01M | -10.62% |
2026/01/31 | -3.14% | $0.09266 | $0.08974 | $0.09487 | $0.08885 | 1.07M | $1.14M | -1.21% |
2026/01/30 | -1.83% | $0.09439 | $0.09266 | $0.09543 | $0.09107 | 1.05M | $1.15M | -2.05% |
2026/01/29 | -6.91% | $0.1014 | $0.09439 | $0.1021 | $0.09403 | 1.06M | $1.17M | -6.64% |
2026/01/28 | -3.98% | $0.1056 | $0.1014 | $0.1062 | $0.1008 | 1.05M | $1.26M | -3.59% |
2026/01/27 | -2.63% | $0.1084 | $0.1056 | $0.1139 | $0.1055 | 1.11M | $1.3M | -2.57% |
2026/01/26 | -0.6% | $0.1091 | $0.1084 | $0.1092 | $0.1066 | 1.05M | $1.34M | -0.54% |
2026/01/25 | +2.46% | $0.1065 | $0.1091 | $0.1097 | $0.1059 | 1.05M | $1.35M | +2.53% |
2026/01/24 | -3.35% | $0.1102 | $0.1065 | $0.1111 | $0.1048 | 1.05M | $1.31M | -3.37% |
2026/01/23 | -1.81% | $0.1122 | $0.1102 | $0.113 | $0.1087 | 1.05M | $1.36M | -1.69% |
2026/01/22 | +0.86% | $0.1112 | $0.1122 | $0.1137 | $0.1109 | 1.02M | $1.38M | +0.9% |
2026/01/21 | -2.95% | $0.1146 | $0.1112 | $0.1146 | $0.109 | 1.07M | $1.37M | -2.99% |
2026/01/20 | -5.29% | $0.121 | $0.1146 | $0.1215 | $0.1144 | 1.06M | $1.41M | -5.25% |
2026/01/19 | -0.4% | $0.1215 | $0.121 | $0.1222 | $0.1124 | 1.12M | $1.49M | -0.37% |
2026/01/18 | +2.59% | $0.1184 | $0.1215 | $0.129 | $0.1173 | 1.15M | $1.49M | +1.31% |
2026/01/17 | +3.33% | $0.1146 | $0.1184 | $0.1208 | $0.1129 | 1.08M | $1.48M | +3.33% |
2026/01/16 | -6.5% | $0.1226 | $0.1146 | $0.1236 | $0.1053 | 1.15M | $1.43M | -6.47% |
1
2
···
12
Total 228 entries